We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adidas | TG:A13R5E | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.083 | 0.08% | 99.743 | 99.54 | 99.946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.808 | 0.00 | 0.00% | 99.808 | 99.808 | 0 |
| 13 Mar 2025 | 99.808 | 0.00 | 0.00% | 99.808 | 99.808 | 0 |
| 12 Mar 2025 | 99.808 | 0.00 | 0.00% | 99.808 | 99.808 | 0 |
| 11 Mar 2025 | 99.808 | 0.00 | 0.00% | 99.808 | 99.808 | 2,000 |
| 10 Mar 2025 | 99.804 | 0.00 | 0.00% | 99.804 | 99.804 | 0 |
| 07 Mar 2025 | 99.804 | 0.00 | 0.00% | 99.804 | 99.804 | 0 |
| 06 Mar 2025 | 99.804 | -0.63 | -0.63% | 99.804 | 99.804 | 20,000 |
| 05 Mar 2025 | 100.434 | 0.00 | 0.00% | 100.434 | 100.434 | 0 |
| 04 Mar 2025 | 100.434 | 0.00 | 0.00% | 100.434 | 100.434 | 0 |
| 03 Mar 2025 | 100.434 | 0.84 | 0.85% | 100.434 | 100.434 | 13,000 |
| 28 Feb 2025 | 99.592 | -0.37 | -0.37% | 99.592 | 100.049 | 43,000 |
| 27 Feb 2025 | 99.962 | 0.02 | 0.02% | 99.962 | 99.979 | 14,000 |
| 26 Feb 2025 | 99.939 | -0.09 | -0.09% | 99.615 | 99.969 | 149,000 |
| 25 Feb 2025 | 100.026 | 0.36 | 0.36% | 99.615 | 100.033 | 60,000 |
| 24 Feb 2025 | 99.667 | -0.13 | -0.13% | 99.667 | 99.667 | 40,000 |
| 21 Feb 2025 | 99.794 | 0.00 | 0.00% | 99.794 | 99.794 | 0 |
| 20 Feb 2025 | 99.794 | -0.03 | -0.03% | 99.794 | 99.794 | 4,000 |
| 19 Feb 2025 | 99.82 | -0.01 | -0.01% | 99.688 | 99.849 | 22,000 |
| 18 Feb 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
| 17 Feb 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
