We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adidas | TG:A13R5E | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.384 | 0.39% | 97.904 | 97.889 | 97.919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.089 | 97.807 | 98.009 | 90,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.807 | 0.41 | 0.42% | 97.807 | 98.089 | 90,000 |
| 13 Jun 2024 | 97.401 | 0.00 | 0.00% | 97.401 | 97.401 | 0 |
| 12 Jun 2024 | 97.401 | -0.34 | -0.35% | 97.401 | 97.401 | 25,000 |
| 11 Jun 2024 | 97.739 | 0.13 | 0.14% | 97.739 | 97.739 | 2,000 |
| 10 Jun 2024 | 97.606 | -0.21 | -0.21% | 97.606 | 97.606 | 8,000 |
| 07 Jun 2024 | 97.815 | -0.06 | -0.06% | 97.815 | 97.815 | 50,000 |
| 06 Jun 2024 | 97.87 | 0.03 | 0.03% | 97.87 | 97.87 | 4,000 |
| 05 Jun 2024 | 97.84 | 0.47 | 0.48% | 97.84 | 97.84 | 13,000 |
| 04 Jun 2024 | 97.375 | -1.08 | -1.09% | 97.375 | 97.375 | 3,000 |
| 03 Jun 2024 | 98.45 | 1.05 | 1.07% | 98.45 | 98.45 | 20,000 |
| 31 May 2024 | 97.405 | 0.00 | 0.00% | 97.405 | 97.405 | 0 |
| 30 May 2024 | 97.405 | 0.00 | 0.00% | 97.405 | 97.405 | 0 |
| 29 May 2024 | 97.405 | 0.00 | 0.00% | 97.405 | 97.405 | 0 |
| 28 May 2024 | 97.405 | 0.00 | 0.00% | 97.405 | 97.405 | 0 |
| 27 May 2024 | 97.405 | -0.25 | -0.25% | 97.405 | 97.56 | 12,000 |
| 24 May 2024 | 97.65 | 0.06 | 0.06% | 97.65 | 97.65 | 40,000 |
| 23 May 2024 | 97.59 | -0.09 | -0.09% | 97.59 | 97.59 | 6,000 |
| 22 May 2024 | 97.68 | -0.15 | -0.15% | 97.68 | 97.68 | 10,000 |
| 21 May 2024 | 97.83 | -0.71 | -0.72% | 97.83 | 97.83 | 23,000 |
| 20 May 2024 | 98.543 | 0.00 | 0.00% | 98.543 | 98.543 | 0 |
| 17 May 2024 | 98.543 | 0.00 | 0.00% | 98.543 | 98.543 | 0 |
| 16 May 2024 | 98.543 | 0.00 | 0.00% | 98.543 | 98.543 | 0 |
| 15 May 2024 | 98.543 | 0.47 | 0.48% | 98.543 | 98.543 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
