We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corp | TG:A0U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 0.0134 | 0.0204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:47:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 30 May 2024 | 0.018 | -0.0002 | -1.10% | 0.018 | 0.0182 | 55,000 |
| 29 May 2024 | 0.0182 | -0.005 | -21.55% | 0.0182 | 0.0238 | 112,542 |
| 28 May 2024 | 0.0232 | 0.005 | 27.47% | 0.0232 | 0.0232 | 1,590 |
| 27 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
| 24 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
| 23 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
| 22 May 2024 | 0.0182 | -0.0018 | -9.00% | 0.0182 | 0.0234 | 16,010 |
| 21 May 2024 | 0.02 | 0.0026 | 14.94% | 0.02 | 0.02 | 125,000 |
| 20 May 2024 | 0.0174 | -0.0018 | -9.38% | 0.0174 | 0.0176 | 109,500 |
| 17 May 2024 | 0.0192 | -0.004 | -17.24% | 0.018 | 0.0244 | 119,500 |
| 16 May 2024 | 0.0232 | 0.0022 | 10.48% | 0.0232 | 0.0232 | 3,000 |
| 15 May 2024 | 0.021 | 0.0032 | 17.98% | 0.021 | 0.0234 | 103,990 |
| 14 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
| 13 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
| 10 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
| 09 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
| 08 May 2024 | 0.0178 | -0.0054 | -23.28% | 0.0176 | 0.0178 | 72,777 |
| 07 May 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0234 | 1,210 |
| 06 May 2024 | 0.0232 | -0.0002 | -0.85% | 0.0178 | 0.0234 | 111,062 |
| 03 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
