US Treasury Note Price History - Historical Data for A0TQ21

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury Note (A0TQ21)
US Treasury Note (A0TQ21) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Treasury Note	TG:A0TQ21	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.734	-0.72%	100.616	100.614	100.617

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

US Treasury Note (A0TQ21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
25 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
24 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
21 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
20 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
19 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
18 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
17 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
14 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
13 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
12 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
11 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
10 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
07 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
06 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
05 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
04 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
03 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
31 May 2024	99.42	0.00	0.00%	99.42	99.42	0
30 May 2024	99.42	0.00	0.00%	99.42	99.42	0
29 May 2024	99.42	0.00	0.00%	99.42	99.42	0
28 May 2024	99.42	0.00	0.00%	99.42	99.42	0
27 May 2024	99.42	0.00	0.00%	99.42	99.42	0

Download more US Treasury Note Historical Data

US Treasury Note

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions