US Treasury Price History - Historical Data for A0T6PG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury (A0T6PG)
US Treasury (A0T6PG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Treasury	TG:A0T6PG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.575	-0.63%	90.50	90.48	90.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

US Treasury (A0T6PG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
27 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
26 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
25 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
24 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
21 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
20 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
19 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
18 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
17 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
14 Jun 2024	91.03	0.00	0.00%	91.03	91.03	0
13 Jun 2024	91.03	0.16	0.17%	91.03	91.033	150,000
12 Jun 2024	90.874	3.26	3.72%	90.874	90.874	8,500
11 Jun 2024	87.613	0.00	0.00%	87.613	87.613	0
10 Jun 2024	87.613	0.00	0.00%	87.613	87.613	0
07 Jun 2024	87.613	0.00	0.00%	87.613	87.613	0
06 Jun 2024	87.613	0.00	0.00%	87.613	87.613	0
05 Jun 2024	87.613	0.00	0.00%	87.613	87.613	0
04 Jun 2024	87.613	0.00	0.00%	87.613	87.613	0
03 Jun 2024	87.613	0.00	0.00%	87.613	87.613	0
31 May 2024	87.613	0.00	0.00%	87.613	87.613	0
30 May 2024	87.613	0.00	0.00%	87.613	87.613	0
29 May 2024	87.613	0.00	0.00%	87.613	87.613	0

Download more US Treasury Historical Data

European Company for the...

First Republic Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions