We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Tower REIT | TG:A0T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.72 | 2.80% | 173.58 | 172.20 | 173.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.06 | 169.00 | 169.48 | 193 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 168.78 | 1.46 | 0.87% | 166.80 | 169.60 | 86 |
| 07 May 2024 | 167.32 | 1.06 | 0.64% | 166.08 | 168.34 | 758 |
| 06 May 2024 | 166.26 | -2.58 | -1.53% | 164.74 | 169.80 | 1,109 |
| 03 May 2024 | 168.84 | 2.32 | 1.39% | 167.92 | 170.72 | 898 |
| 02 May 2024 | 166.52 | 6.24 | 3.89% | 164.84 | 168.92 | 1,071 |
| 30 Apr 2024 | 160.28 | -2.52 | -1.55% | 160.28 | 167.94 | 650 |
| 29 Apr 2024 | 162.80 | 1.52 | 0.94% | 160.28 | 162.92 | 389 |
| 26 Apr 2024 | 161.28 | -0.24 | -0.15% | 160.08 | 163.62 | 710 |
| 25 Apr 2024 | 161.52 | -1.72 | -1.05% | 160.10 | 162.32 | 382 |
| 24 Apr 2024 | 163.24 | -1.14 | -0.69% | 161.70 | 164.28 | 309 |
| 23 Apr 2024 | 164.38 | 2.24 | 1.38% | 160.70 | 164.38 | 407 |
| 22 Apr 2024 | 162.14 | 1.32 | 0.82% | 161.18 | 162.88 | 246 |
| 19 Apr 2024 | 160.82 | -0.26 | -0.16% | 160.00 | 162.90 | 1,538 |
| 18 Apr 2024 | 161.08 | -0.70 | -0.43% | 160.86 | 163.02 | 369 |
| 17 Apr 2024 | 161.78 | -0.72 | -0.44% | 160.86 | 163.26 | 443 |
| 16 Apr 2024 | 162.50 | -4.10 | -2.46% | 162.50 | 167.84 | 465 |
| 15 Apr 2024 | 166.60 | -1.38 | -0.82% | 166.60 | 170.00 | 649 |
| 12 Apr 2024 | 167.98 | 0.78 | 0.47% | 166.44 | 168.62 | 328 |
| 11 Apr 2024 | 167.20 | -2.72 | -1.60% | 167.10 | 169.38 | 230 |
| 10 Apr 2024 | 169.92 | -7.32 | -4.13% | 168.20 | 178.32 | 1,164 |
| 09 Apr 2024 | 177.24 | 3.62 | 2.09% | 173.44 | 177.24 | 582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
