We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Tower REIT | TG:A0T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.14% | 182.86 | 182.16 | 183.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.72 | 180.42 | 183.42 | 275 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 181.08 | -0.92 | -0.51% | 180.42 | 183.72 | 275 |
| 06 Feb 2025 | 182.00 | 2.84 | 1.59% | 179.80 | 182.00 | 440 |
| 05 Feb 2025 | 179.16 | 1.48 | 0.83% | 176.02 | 180.76 | 174 |
| 04 Feb 2025 | 177.68 | -2.16 | -1.20% | 176.26 | 179.92 | 93 |
| 03 Feb 2025 | 179.84 | 0.02 | 0.01% | 176.98 | 180.94 | 886 |
| 31 Jan 2025 | 179.82 | 0.82 | 0.46% | 178.04 | 180.94 | 423 |
| 30 Jan 2025 | 179.00 | 2.36 | 1.34% | 175.14 | 179.00 | 376 |
| 29 Jan 2025 | 176.64 | -2.82 | -1.57% | 176.64 | 180.66 | 184 |
| 28 Jan 2025 | 179.46 | -2.80 | -1.54% | 178.48 | 183.12 | 375 |
| 27 Jan 2025 | 182.26 | 4.76 | 2.68% | 173.56 | 182.58 | 888 |
| 24 Jan 2025 | 177.50 | -1.96 | -1.09% | 176.20 | 179.06 | 201 |
| 23 Jan 2025 | 179.46 | 0.52 | 0.29% | 176.40 | 179.46 | 328 |
| 22 Jan 2025 | 178.94 | -3.68 | -2.02% | 176.98 | 183.36 | 467 |
| 21 Jan 2025 | 182.62 | 0.62 | 0.34% | 182.02 | 185.98 | 936 |
| 20 Jan 2025 | 182.00 | -3.00 | -1.62% | 182.00 | 185.52 | 471 |
| 17 Jan 2025 | 185.00 | 1.30 | 0.71% | 183.50 | 186.26 | 1,165 |
| 16 Jan 2025 | 183.70 | 7.76 | 4.41% | 174.24 | 183.70 | 317 |
| 15 Jan 2025 | 175.94 | 2.52 | 1.45% | 172.76 | 178.72 | 315 |
| 14 Jan 2025 | 173.42 | 0.68 | 0.39% | 171.98 | 174.98 | 848 |
| 13 Jan 2025 | 172.74 | 1.44 | 0.84% | 168.26 | 172.74 | 218 |
| 10 Jan 2025 | 171.30 | -2.80 | -1.61% | 167.66 | 175.62 | 622 |
| 09 Jan 2025 | 174.10 | 2.52 | 1.47% | 173.12 | 175.82 | 274 |
| 08 Jan 2025 | 171.58 | 0.56 | 0.33% | 170.10 | 173.26 | 362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
