We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Tower REIT | TG:A0T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 0.50% | 175.36 | 173.64 | 175.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.70 | 173.16 | 174.76 | 289 | 11:25:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 174.12 | -1.60 | -0.91% | 173.90 | 176.88 | 835 |
| 23 Dec 2024 | 175.72 | -1.36 | -0.77% | 173.82 | 177.00 | 15,430 |
| 20 Dec 2024 | 177.08 | 3.68 | 2.12% | 171.04 | 179.06 | 944 |
| 19 Dec 2024 | 173.40 | -5.58 | -3.12% | 173.40 | 179.20 | 632 |
| 18 Dec 2024 | 178.98 | -6.56 | -3.54% | 178.04 | 185.40 | 396 |
| 17 Dec 2024 | 185.54 | 0.40 | 0.22% | 182.92 | 187.58 | 465 |
| 16 Dec 2024 | 185.14 | -4.12 | -2.18% | 184.54 | 189.02 | 693 |
| 13 Dec 2024 | 189.26 | -0.10 | -0.05% | 187.42 | 189.58 | 213 |
| 12 Dec 2024 | 189.36 | -0.64 | -0.34% | 187.22 | 190.72 | 707 |
| 11 Dec 2024 | 190.00 | 1.12 | 0.59% | 189.02 | 191.10 | 335 |
| 10 Dec 2024 | 188.88 | -9.14 | -4.62% | 188.88 | 199.08 | 292 |
| 09 Dec 2024 | 198.02 | 3.06 | 1.57% | 194.88 | 198.32 | 618 |
| 06 Dec 2024 | 194.96 | -2.02 | -1.03% | 194.34 | 198.54 | 223 |
| 05 Dec 2024 | 196.98 | 1.02 | 0.52% | 193.92 | 198.04 | 380 |
| 04 Dec 2024 | 195.96 | -1.92 | -0.97% | 194.66 | 199.64 | 474 |
| 03 Dec 2024 | 197.88 | 0.40 | 0.20% | 196.06 | 198.36 | 159 |
| 02 Dec 2024 | 197.48 | -0.78 | -0.39% | 196.32 | 199.26 | 776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.98 | 177.00 | 173.16 | 175.64 | 8,133 | -1.62 | -0.92% |
| 1 Month | 196.54 | 199.64 | 171.04 | 179.46 | 1,387 | -21.18 | -10.78% |
| 3 Months | 203.05 | 211.80 | 171.04 | 186.81 | 811 | -27.69 | -13.64% |
| 6 Months | 180.12 | 220.10 | 171.04 | 193.75 | 615 | -4.76 | -2.64% |
| 1 Year | 195.25 | 220.10 | 160.00 | 186.87 | 530 | -19.89 | -10.19% |
| 3 Years | 167.60 | 220.10 | 147.35 | 183.43 | 513 | 7.76 | 4.63% |
| 5 Years | 180.00 | 220.10 | 147.35 | 183.41 | 447 | -4.64 | -2.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
