![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arctic Paper SA | TG:A0P | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.254 | 5.11% | 5.22 | 5.155 | 5.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 0.00 |
13 Jun 2024 | 4.904 | -0.53 | -9.69% | 4.904 | 4.904 | 205 |
12 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0.00 |
11 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0.00 |
10 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0.00 |
07 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0.00 |
06 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0.00 |
05 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0.00 |
04 Jun 2024 | 5.43 | -0.04 | -0.64% | 5.43 | 5.43 | 75 |
03 Jun 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 0.00 |
31 May 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 0.00 |
30 May 2024 | 5.465 | 0.01 | 0.28% | 5.465 | 5.465 | 300 |
29 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
28 May 2024 | 5.45 | 0.39 | 7.71% | 5.45 | 5.45 | 200 |
27 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
24 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
23 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
22 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
21 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
20 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.904 | 4.904 | 4.904 | 4.90 | 205 | 0.316 | 6.44% |
1 Month | 5.45 | 5.465 | 4.904 | 5.31 | 195 | -0.23 | -4.22% |
3 Months | 5.015 | 5.465 | 4.766 | 5.07 | 202 | 0.205 | 4.09% |
6 Months | 5.15 | 5.465 | 4.60 | 4.98 | 268 | 0.07 | 1.36% |
1 Year | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.87 | 55.59% |
3 Years | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.87 | 55.59% |
5 Years | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.87 | 55.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions