We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arctic Paper SA | TG:A0P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.10% | 3.988 | 3.938 | 4.036 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 18 Mar 2025 | 4.00 | 0.39 | 10.68% | 4.00 | 4.00 | 100 |
| 17 Mar 2025 | 3.614 | 0.00 | 0.00% | 3.614 | 3.614 | 0.00 |
| 14 Mar 2025 | 3.614 | -0.02 | -0.44% | 3.614 | 3.614 | 75 |
| 13 Mar 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 12 Mar 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 11 Mar 2025 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 10 Mar 2025 | 3.63 | 0.09 | 2.60% | 3.63 | 3.63 | 500 |
| 07 Mar 2025 | 3.538 | -0.11 | -3.02% | 3.538 | 3.538 | 500 |
| 06 Mar 2025 | 3.648 | 0.00 | 0.00% | 3.648 | 3.648 | 0.00 |
| 05 Mar 2025 | 3.648 | 0.00 | 0.00% | 3.648 | 3.648 | 0.00 |
| 04 Mar 2025 | 3.648 | -0.05 | -1.35% | 3.648 | 3.648 | 200 |
| 03 Mar 2025 | 3.698 | -0.03 | -0.91% | 3.698 | 3.698 | 214 |
| 28 Feb 2025 | 3.732 | -0.05 | -1.27% | 3.732 | 3.732 | 525 |
| 27 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 26 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 25 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 24 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 21 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 20 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.614 | 4.00 | 3.614 | 3.83 | 88 | 0.374 | 10.35% |
| 1 Month | 3.732 | 4.00 | 3.538 | 3.66 | 302 | 0.256 | 6.86% |
| 3 Months | 3.488 | 4.00 | 3.488 | 3.80 | 289 | 0.50 | 14.33% |
| 6 Months | 4.598 | 4.598 | 3.428 | 3.72 | 321 | -0.61 | -13.27% |
| 1 Year | 5.015 | 5.685 | 3.428 | 4.37 | 372 | -1.03 | -20.48% |
| 3 Years | 3.355 | 5.685 | 3.195 | 4.34 | 378 | 0.633 | 18.87% |
| 5 Years | 3.355 | 5.685 | 3.195 | 4.34 | 378 | 0.633 | 18.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
