ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A0N1BM UniCredit Bank

104.476
-0.411 (-0.39%)
11 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UniCredit Bank TG:A0N1BM Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.411 -0.39% 104.476 104.351 104.601
High Price Low Price Open Price Traded Last Trade
104.541 104.541 104.541 31,700 22:50:19

UniCredit Bank (A0N1BM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 2025104.5410.900.87%104.541104.54131,700
10 Feb 2025103.6380.000.00%103.638103.6380
07 Feb 2025103.6380.000.00%103.638103.6380
06 Feb 2025103.6380.000.00%103.638103.6380
05 Feb 2025103.6380.000.00%103.638103.6380
04 Feb 2025103.638-0.26-0.25%103.638103.63810,000
03 Feb 2025103.90-0.39-0.37%103.90103.9016,300
31 Jan 2025104.2860.000.00%104.286104.2860
30 Jan 2025104.2860.000.00%104.286104.2860
29 Jan 2025104.2860.000.00%104.286104.2860
28 Jan 2025104.2860.000.00%104.286104.2860
27 Jan 2025104.2860.780.75%104.286104.40927,000
24 Jan 2025103.5060.000.00%103.506103.5060
23 Jan 2025103.5060.000.00%103.506103.5060
22 Jan 2025103.5060.000.00%103.506103.5060
21 Jan 2025103.5060.000.00%103.506103.5060
20 Jan 2025103.5060.000.00%103.506103.5060
17 Jan 2025103.5060.180.17%103.506103.5064,000
16 Jan 2025103.330.280.27%103.33103.333,000
15 Jan 2025103.050.340.33%103.05103.054,000
14 Jan 2025102.7090.000.00%102.709102.7090
13 Jan 2025102.7090.000.00%102.709102.7090
Download more UniCredit Bank Historical Data

Your Recent History

Delayed Upgrade Clock