![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UniCredit Bank | TG:A0N1BM | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.411 | -0.39% | 104.476 | 104.351 | 104.601 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.541 | 104.541 | 104.541 | 31,700 | 22:50:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Feb 2025 | 104.541 | 0.90 | 0.87% | 104.541 | 104.541 | 31,700 |
10 Feb 2025 | 103.638 | 0.00 | 0.00% | 103.638 | 103.638 | 0 |
07 Feb 2025 | 103.638 | 0.00 | 0.00% | 103.638 | 103.638 | 0 |
06 Feb 2025 | 103.638 | 0.00 | 0.00% | 103.638 | 103.638 | 0 |
05 Feb 2025 | 103.638 | 0.00 | 0.00% | 103.638 | 103.638 | 0 |
04 Feb 2025 | 103.638 | -0.26 | -0.25% | 103.638 | 103.638 | 10,000 |
03 Feb 2025 | 103.90 | -0.39 | -0.37% | 103.90 | 103.90 | 16,300 |
31 Jan 2025 | 104.286 | 0.00 | 0.00% | 104.286 | 104.286 | 0 |
30 Jan 2025 | 104.286 | 0.00 | 0.00% | 104.286 | 104.286 | 0 |
29 Jan 2025 | 104.286 | 0.00 | 0.00% | 104.286 | 104.286 | 0 |
28 Jan 2025 | 104.286 | 0.00 | 0.00% | 104.286 | 104.286 | 0 |
27 Jan 2025 | 104.286 | 0.78 | 0.75% | 104.286 | 104.409 | 27,000 |
24 Jan 2025 | 103.506 | 0.00 | 0.00% | 103.506 | 103.506 | 0 |
23 Jan 2025 | 103.506 | 0.00 | 0.00% | 103.506 | 103.506 | 0 |
22 Jan 2025 | 103.506 | 0.00 | 0.00% | 103.506 | 103.506 | 0 |
21 Jan 2025 | 103.506 | 0.00 | 0.00% | 103.506 | 103.506 | 0 |
20 Jan 2025 | 103.506 | 0.00 | 0.00% | 103.506 | 103.506 | 0 |
17 Jan 2025 | 103.506 | 0.18 | 0.17% | 103.506 | 103.506 | 4,000 |
16 Jan 2025 | 103.33 | 0.28 | 0.27% | 103.33 | 103.33 | 3,000 |
15 Jan 2025 | 103.05 | 0.34 | 0.33% | 103.05 | 103.05 | 4,000 |
14 Jan 2025 | 102.709 | 0.00 | 0.00% | 102.709 | 102.709 | 0 |
13 Jan 2025 | 102.709 | 0.00 | 0.00% | 102.709 | 102.709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions