ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.45
0.04%
Brent Oil
85.255
0.17%
Bitcoin
63,404.03
1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eidgenossenschaft 07 27 (A0N0X7)

  7. Eidgenossenschaft 07 27 (A0N0X7) Historical

A0N0X7 Eidgenossenschaft 07 27

107.60
-0.002 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eidgenossenschaft 07 27 TG:A0N0X7 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.002 0.00% 107.60 107.53 107.67
High Price Low Price Open Price Traded Last Trade
0 22:50:02

Eidgenossenschaft 07 27 (A0N0X7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024107.1270.000.00%107.127107.1270
27 Jun 2024107.1270.000.00%107.127107.1270
26 Jun 2024107.1270.000.00%107.127107.1270
25 Jun 2024107.1270.000.00%107.127107.1270
24 Jun 2024107.1270.000.00%107.127107.1270
21 Jun 2024107.1270.000.00%107.127107.1270
20 Jun 2024107.1270.000.00%107.127107.1270
19 Jun 2024107.1270.000.00%107.127107.1270
18 Jun 2024107.1270.000.00%107.127107.1270
17 Jun 2024107.1270.450.42%107.127107.12722,000
14 Jun 2024106.680.000.00%106.68106.680
13 Jun 2024106.680.000.00%106.68106.680
12 Jun 2024106.680.000.00%106.68106.680
11 Jun 2024106.680.000.00%106.68106.680
10 Jun 2024106.680.000.00%106.68106.680
07 Jun 2024106.680.000.00%106.68106.680
06 Jun 2024106.680.000.00%106.68106.680
05 Jun 2024106.680.000.00%106.68106.680
04 Jun 2024106.680.000.00%106.68106.680
03 Jun 2024106.68-1.00-0.93%106.68106.682,000
Download more Eidgenossenschaft 07 27 Historical Data

Your Recent History

TG
A0N0X7
Eidgenossenschaft 07 27
NASDAQ
QTRX
Quanterix
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved