US Treasury Note Price History - Historical Data for A0LMWD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury Note (A0LMWD)
US Treasury Note (A0LMWD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Treasury Note	TG:A0LMWD	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.16	105.16	105.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

US Treasury Note (A0LMWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	104.90	0.00	0.00%	104.90	104.90	0
24 Jun 2024	104.90	0.00	0.00%	104.90	104.90	0
21 Jun 2024	104.90	0.00	0.00%	104.90	104.90	0
20 Jun 2024	104.90	0.00	0.00%	104.90	104.90	0
19 Jun 2024	104.90	0.00	0.00%	104.90	104.90	0
18 Jun 2024	104.90	-0.08	-0.08%	104.90	104.90	5,000
17 Jun 2024	104.984	0.00	0.00%	104.984	104.984	0
14 Jun 2024	104.984	0.00	0.00%	104.984	104.984	0
13 Jun 2024	104.984	3.20	3.15%	104.984	104.984	1,000
12 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
11 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
10 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
07 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
06 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
05 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
04 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
03 Jun 2024	101.78	0.00	0.00%	101.78	101.78	0
31 May 2024	101.78	0.00	0.00%	101.78	101.78	0
30 May 2024	101.78	0.00	0.00%	101.78	101.78	0
29 May 2024	101.78	0.00	0.00%	101.78	101.78	0
28 May 2024	101.78	0.00	0.00%	101.78	101.78	0
27 May 2024	101.78	0.00	0.00%	101.78	101.78	0

Download more US Treasury Note Historical Data

US Treasury Note

British American Tobacco

Bausparkasse Wustenrot A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions