Alcoa Inc 2037 Price History - Historical Data for A0LL04

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Alcoa Inc 2037 (A0LL04)
Alcoa Inc 2037 (A0LL04) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alcoa Inc 2037	TG:A0LL04	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.34	102.005	104.248

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:01:30

Alcoa Inc 2037 (A0LL04) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	101.645	0.00	0.00%	101.645	101.645	0
30 May 2024	101.645	0.00	0.00%	101.645	101.645	0
29 May 2024	101.645	0.00	0.00%	101.645	101.645	0
28 May 2024	101.645	0.00	0.00%	101.645	101.645	0
27 May 2024	101.645	0.00	0.00%	101.645	101.645	0
24 May 2024	101.645	0.00	0.00%	101.645	101.645	0
23 May 2024	101.645	0.00	0.00%	101.645	101.645	0
22 May 2024	101.645	0.00	0.00%	101.645	101.645	0
21 May 2024	101.645	0.00	0.00%	101.645	101.645	0
20 May 2024	101.645	0.00	0.00%	101.645	101.645	0
17 May 2024	101.645	0.00	0.00%	101.645	101.645	0
16 May 2024	101.645	0.00	0.00%	101.645	101.645	0
15 May 2024	101.645	0.00	0.00%	101.645	101.645	0
14 May 2024	101.645	0.00	0.00%	101.645	101.645	0
13 May 2024	101.645	0.00	0.00%	101.645	101.645	0
10 May 2024	101.645	0.00	0.00%	101.645	101.645	0
09 May 2024	101.645	0.00	0.00%	101.645	101.645	0
08 May 2024	101.645	0.00	0.00%	101.645	101.645	0
07 May 2024	101.645	1.04	1.03%	101.645	101.645	14,000
06 May 2024	100.61	0.00	0.00%	100.61	100.61	0
03 May 2024	100.61	0.00	0.00%	100.61	100.61	0

Download more Alcoa Inc 2037 Historical Data

Vontobel Financial Produ...

SATO Technologies (QB)

Fundo Investimento Imobi...

Fusion Acquisition

Intsanpaolo Green Bond T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions