ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,331.675
1.27%
Brent Oil
82.22
0.30%
Bitcoin
65,797.36
-1.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Alcoa Inc 07/27 (A0LL03)

  7. Alcoa Inc 07/27 (A0LL03) Historical

A0LL03 Alcoa Inc 07/27

101.655
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alcoa Inc 07/27 TG:A0LL03 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.655 100.80 102.30
High Price Low Price Open Price Traded Last Trade
0 18:23:18

Alcoa Inc 07/27 (A0LL03) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 2024101.5160.000.00%101.516101.5160
12 Jun 2024101.5160.000.00%101.516101.5160
11 Jun 2024101.5160.000.00%101.516101.5160
10 Jun 2024101.5160.000.00%101.516101.5160
07 Jun 2024101.5160.000.00%101.516101.5160
06 Jun 2024101.5160.000.00%101.516101.5160
05 Jun 2024101.5160.000.00%101.516101.5160
04 Jun 2024101.5160.000.00%101.516101.5160
03 Jun 2024101.5160.000.00%101.516101.5160
31 May 2024101.5160.000.00%101.516101.5160
30 May 2024101.5160.000.00%101.516101.5160
29 May 2024101.5160.000.00%101.516101.5160
28 May 2024101.5160.000.00%101.516101.5160
27 May 2024101.5160.000.00%101.516101.5160
24 May 2024101.5160.000.00%101.516101.5160
23 May 2024101.5160.000.00%101.516101.5160
22 May 2024101.5160.000.00%101.516101.5160
21 May 2024101.5160.000.00%101.516101.5160
20 May 2024101.5160.000.00%101.516101.5160
17 May 2024101.5160.000.00%101.516101.5160
16 May 2024101.5160.000.00%101.516101.5160
15 May 2024101.5160.000.00%101.516101.5160
14 May 2024101.5160.000.00%101.516101.5160
Download more Alcoa Inc 07/27 Historical Data

Your Recent History

TG
A0LL03
Alcoa Inc 07/27
TSXV
GLDC
Cassiar Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved