We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | TG:A0I0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -6.84% | 0.079 | 0.0792 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.079 | 0.10 | 17,334 | 12:44:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0842 | 0.0032 | 3.95% | 0.0842 | 0.0842 | 100 |
| 30 May 2024 | 0.081 | -0.0006 | -0.74% | 0.081 | 0.0846 | 27,500 |
| 29 May 2024 | 0.0816 | 0.0034 | 4.35% | 0.081 | 0.0816 | 38,750 |
| 28 May 2024 | 0.0782 | -0.002 | -2.49% | 0.0702 | 0.0782 | 19,100 |
| 27 May 2024 | 0.0802 | -0.0016 | -1.96% | 0.0782 | 0.0882 | 94,111 |
| 24 May 2024 | 0.0818 | -0.0092 | -10.11% | 0.0818 | 0.10 | 27,629 |
| 23 May 2024 | 0.091 | -0.0002 | -0.22% | 0.091 | 0.091 | 10,000 |
| 22 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 100 |
| 21 May 2024 | 0.0912 | -0.0183 | -16.71% | 0.091 | 0.1075 | 145,930 |
| 20 May 2024 | 0.1095 | 0.0245 | 28.82% | 0.0912 | 0.112 | 25,406 |
| 17 May 2024 | 0.085 | 0.0106 | 14.25% | 0.0844 | 0.085 | 64,900 |
| 16 May 2024 | 0.0744 | -0.0008 | -1.06% | 0.0744 | 0.0744 | 1 |
| 15 May 2024 | 0.0752 | -0.0128 | -14.55% | 0.0702 | 0.0994 | 5,467 |
| 14 May 2024 | 0.088 | -0.007 | -7.37% | 0.088 | 0.0952 | 10,100 |
| 13 May 2024 | 0.095 | -0.0004 | -0.42% | 0.095 | 0.095 | 100 |
| 10 May 2024 | 0.0954 | 0.004 | 4.38% | 0.0932 | 0.0954 | 4,433 |
| 09 May 2024 | 0.0914 | -0.0036 | -3.79% | 0.0792 | 0.0914 | 202 |
| 08 May 2024 | 0.095 | 0.017 | 21.79% | 0.095 | 0.095 | 100 |
| 07 May 2024 | 0.078 | -0.0102 | -11.56% | 0.078 | 0.088 | 5,721 |
| 06 May 2024 | 0.0882 | 0.0064 | 7.82% | 0.079 | 0.0882 | 40,100 |
| 03 May 2024 | 0.0818 | -0.0042 | -4.88% | 0.0818 | 0.0818 | 5,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
