We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | TG:A0I0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0618 | 0.0548 | 0.0648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:32:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.06 | 0.0164 | 37.61% | 0.06 | 0.06 | 2,500 |
| 16 Dec 2024 | 0.0436 | -0.0294 | -40.27% | 0.0436 | 0.0634 | 551 |
| 13 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 12 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 11 Dec 2024 | 0.073 | 0.003 | 4.29% | 0.069 | 0.073 | 58,105 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 09 Dec 2024 | 0.07 | 0.013 | 22.81% | 0.07 | 0.07 | 10,000 |
| 06 Dec 2024 | 0.057 | -0.013 | -18.57% | 0.057 | 0.0598 | 7,500 |
| 05 Dec 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 5,000 |
| 04 Dec 2024 | 0.073 | -0.0018 | -2.41% | 0.073 | 0.073 | 2,800 |
| 03 Dec 2024 | 0.0748 | 0.022 | 41.67% | 0.0542 | 0.0748 | 18,401 |
| 02 Dec 2024 | 0.0528 | -0.0072 | -12.00% | 0.0528 | 0.0624 | 3,563 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.0524 | 0.06 | 18,000 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 27 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 26 Nov 2024 | 0.06 | 0.0014 | 2.39% | 0.049 | 0.06 | 5,000 |
| 25 Nov 2024 | 0.0586 | 0.0136 | 30.22% | 0.0586 | 0.0586 | 3,000 |
| 22 Nov 2024 | 0.045 | -0.011 | -19.64% | 0.045 | 0.0458 | 3,000 |
| 21 Nov 2024 | 0.056 | -0.0074 | -11.67% | 0.056 | 0.056 | 40,000 |
| 20 Nov 2024 | 0.0634 | 0.0078 | 14.03% | 0.0634 | 0.0634 | 2,500 |
| 19 Nov 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.00 |
| 18 Nov 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.073 | 0.0436 | 0.072204 | 20,385 | -0.0072 | -10.43% |
| 1 Month | 0.0634 | 0.0748 | 0.0436 | 0.065315 | 11,995 | -0.0016 | -2.52% |
| 3 Months | 0.0632 | 0.0778 | 0.0436 | 0.062514 | 13,920 | -0.0014 | -2.22% |
| 6 Months | 0.0714 | 0.0894 | 0.0346 | 0.0639 | 14,770 | -0.0096 | -13.45% |
| 1 Year | 0.174 | 0.179 | 0.0346 | 0.087677 | 15,089 | -0.1122 | -64.48% |
| 3 Years | 0.158 | 0.208 | 0.0346 | 0.111612 | 16,200 | -0.0962 | -60.89% |
| 5 Years | 0.158 | 0.208 | 0.0346 | 0.111612 | 16,200 | -0.0962 | -60.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
