We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazil 06/37 | TG:A0GL1X | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.419 | 0.40% | 105.739 | 104.853 | 105.433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.739 | 105.739 | 105.739 | 10,000 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 0 |
| 06 Feb 2025 | 105.23 | 1.55 | 1.49% | 105.23 | 105.23 | 5,000 |
| 05 Feb 2025 | 103.681 | 0.00 | 0.00% | 103.681 | 103.681 | 0 |
| 04 Feb 2025 | 103.681 | 0.00 | 0.00% | 103.681 | 103.681 | 0 |
| 03 Feb 2025 | 103.681 | 0.06 | 0.06% | 103.681 | 103.681 | 10,000 |
| 31 Jan 2025 | 103.621 | 0.52 | 0.50% | 103.621 | 103.621 | 3,000 |
| 30 Jan 2025 | 103.101 | 0.00 | 0.00% | 103.101 | 103.101 | 0 |
| 29 Jan 2025 | 103.101 | 0.00 | 0.00% | 103.101 | 103.101 | 0 |
| 28 Jan 2025 | 103.101 | 0.00 | 0.00% | 103.101 | 103.101 | 0 |
| 27 Jan 2025 | 103.101 | 0.00 | 0.00% | 103.101 | 103.101 | 0 |
| 24 Jan 2025 | 103.101 | 0.00 | 0.00% | 103.101 | 103.101 | 0 |
| 23 Jan 2025 | 103.101 | 2.39 | 2.38% | 103.101 | 103.311 | 7,000 |
| 22 Jan 2025 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 0 |
| 21 Jan 2025 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 0 |
| 20 Jan 2025 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 0 |
| 17 Jan 2025 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 0 |
| 16 Jan 2025 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 0 |
| 15 Jan 2025 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 0 |
| 14 Jan 2025 | 100.709 | 0.00 | 0.00% | 100.709 | 100.709 | 0 |
| 13 Jan 2025 | 100.709 | 0.35 | 0.35% | 100.709 | 100.709 | 1,000 |
| 10 Jan 2025 | 100.361 | -0.24 | -0.24% | 100.361 | 100.361 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
