We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazil 06/37 | TG:A0GL1X | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.386 | 0.39% | 100.62 | 100.62 | 100.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 100.601 | 0.00 | 0.00% | 100.601 | 100.601 | 0 |
| 03 Jan 2025 | 100.601 | -0.33 | -0.33% | 100.601 | 100.601 | 4,000 |
| 02 Jan 2025 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 30 Dec 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 27 Dec 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 23 Dec 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 20 Dec 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 19 Dec 2024 | 100.93 | -5.87 | -5.50% | 100.93 | 100.93 | 5,000 |
| 18 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
| 17 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
| 16 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
| 13 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
| 12 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
| 11 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
| 10 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
| 09 Dec 2024 | 106.799 | 0.00 | 0.00% | 106.799 | 106.799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
