ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A0GFEF Gen Ecc4

91.285
-0.645 (-0.70%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gen Ecc4 TG:A0GFEF Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.645 -0.70% 91.285 90.91 91.66
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Gen Ecc4 (A0GFEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202492.100.000.00%92.1092.100
27 Jun 202492.100.000.00%92.1092.100
26 Jun 202492.100.000.00%92.1092.100
25 Jun 202492.100.000.00%92.1092.100
24 Jun 202492.100.000.00%92.1092.100
21 Jun 202492.100.000.00%92.1092.100
20 Jun 202492.100.000.00%92.1092.100
19 Jun 202492.100.000.00%92.1092.100
18 Jun 202492.100.000.00%92.1092.100
17 Jun 202492.100.000.00%92.1092.100
14 Jun 202492.100.000.00%92.1092.100
13 Jun 202492.100.000.00%92.1092.100
12 Jun 202492.100.000.00%92.1092.100
11 Jun 202492.100.000.00%92.1092.100
10 Jun 202492.100.000.00%92.1092.100
07 Jun 202492.100.000.00%92.1092.100
06 Jun 202492.100.000.00%92.1092.100
05 Jun 202492.10-0.45-0.49%92.1092.102,000
04 Jun 202492.550.000.00%92.5592.550
03 Jun 202492.550.000.00%92.5592.550
31 May 202492.550.000.00%92.5592.550
30 May 202492.550.000.00%92.5592.550
29 May 202492.550.000.00%92.5592.550
Download more Gen Ecc4 Historical Data