Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
AXA IM US Trea 01Year UCITS ETF USD Dis (A0DT)
AXA IM US Trea 01Year UCITS ETF USD Dis (A0DT) Historical

A0DT AXA IM US Trea 01Year UCITS ETF USD Dis

9.825

-0.028 (-0.28%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXA IM US Trea 01Year UCITS ETF USD Dis	TG:A0DT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.028	-0.28%	9.825	9.818	9.832

High Price	Low Price	Open Price	Traded	Last Trade
9.836	9.834	9.834	10,000	22:50:09

AXA IM US Trea 01Year UC... (A0DT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	9.834	0.06	0.62%	9.834	9.836	10,000
16 Jan 2025	9.773	0.00	0.00%	9.773	9.773	0
15 Jan 2025	9.773	-0.08	-0.81%	9.773	9.773	1,500
14 Jan 2025	9.853	-0.06	-0.58%	9.853	9.853	3,000
13 Jan 2025	9.91	0.22	2.28%	9.91	9.91	3,000
10 Jan 2025	9.689	0.00	0.00%	9.689	9.689	0
09 Jan 2025	9.689	0.00	0.00%	9.689	9.689	0
08 Jan 2025	9.689	0.00	0.00%	9.689	9.689	0
07 Jan 2025	9.689	0.06	0.62%	9.689	9.691	4,000
06 Jan 2025	9.629	0.00	0.00%	9.629	9.629	0
03 Jan 2025	9.629	0.00	0.00%	9.629	9.629	0
02 Jan 2025	9.629	0.00	0.00%	9.629	9.629	0
30 Dec 2024	9.629	0.00	0.00%	9.629	9.629	0
27 Dec 2024	9.629	0.00	0.00%	9.629	9.629	0
23 Dec 2024	9.629	0.00	0.00%	9.629	9.629	0
20 Dec 2024	9.629	0.00	0.00%	9.629	9.629	0
19 Dec 2024	9.629	0.04	0.36%	9.629	9.629	3,000
18 Dec 2024	9.594	0.00	0.00%	9.594	9.594	0

Download more AXA IM US Trea 01Year UCITS ETF USD Dis Historical Data

AXA IM US Trea 01Year UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions