We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holding Ltd | TG:A07 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 11.57% | 0.829 | 0.801 | 0.829 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.889 | 0.727 | 0.75 | 86,083 | 18:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.742 | 0.012 | 1.64% | 0.72 | 0.775 | 20,262 |
| 12 Mar 2025 | 0.73 | -0.078 | -9.65% | 0.73 | 0.838 | 46,864 |
| 11 Mar 2025 | 0.808 | 0.014 | 1.76% | 0.768 | 0.831 | 36,985 |
| 10 Mar 2025 | 0.794 | -0.047 | -5.59% | 0.784 | 0.859 | 44,932 |
| 07 Mar 2025 | 0.841 | -0.001 | -0.12% | 0.829 | 0.899 | 119,484 |
| 06 Mar 2025 | 0.842 | -0.268 | -24.14% | 0.831 | 1.068 | 106,377 |
| 05 Mar 2025 | 1.11 | -0.57 | -33.85% | 0.734 | 1.22 | 400,110 |
| 04 Mar 2025 | 1.678 | 0.09 | 5.80% | 1.536 | 1.678 | 88,814 |
| 03 Mar 2025 | 1.586 | 0.19 | 13.29% | 1.434 | 1.696 | 194,716 |
| 28 Feb 2025 | 1.40 | -0.04 | -2.91% | 1.356 | 1.44 | 22,927 |
| 27 Feb 2025 | 1.442 | 0.04 | 3.00% | 1.318 | 1.448 | 41,775 |
| 26 Feb 2025 | 1.40 | -0.10 | -6.91% | 1.392 | 1.546 | 41,733 |
| 25 Feb 2025 | 1.504 | 0.00 | 0.13% | 1.456 | 1.524 | 46,918 |
| 24 Feb 2025 | 1.502 | 0.00 | 0.13% | 1.472 | 1.574 | 24,117 |
| 21 Feb 2025 | 1.50 | -0.05 | -3.23% | 1.498 | 1.70 | 147,474 |
| 20 Feb 2025 | 1.55 | -0.57 | -26.89% | 1.41 | 2.125 | 468,553 |
| 19 Feb 2025 | 2.12 | -0.67 | -23.88% | 2.055 | 2.785 | 392,249 |
| 18 Feb 2025 | 2.785 | -4.58 | -62.16% | 2.205 | 3.275 | 356,543 |
| 17 Feb 2025 | 7.36 | -0.14 | -1.87% | 7.10 | 7.65 | 49,455 |
| 14 Feb 2025 | 7.50 | 0.20 | 2.74% | 7.07 | 7.63 | 42,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
