We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holding Ltd | TG:A07 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -4.25% | 13.52 | 13.46 | 13.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 13.42 | 13.98 | 4,262 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.44 | -0.58 | -4.14% | 13.42 | 14.20 | 4,262 |
| 13 Jun 2024 | 14.02 | -0.90 | -6.03% | 13.82 | 14.82 | 7,618 |
| 12 Jun 2024 | 14.92 | -0.06 | -0.40% | 14.76 | 15.24 | 1,703 |
| 11 Jun 2024 | 14.98 | -0.12 | -0.79% | 14.80 | 15.18 | 1,007 |
| 10 Jun 2024 | 15.10 | -0.20 | -1.31% | 15.10 | 15.22 | 1,143 |
| 07 Jun 2024 | 15.30 | 0.14 | 0.92% | 14.70 | 15.30 | 5,982 |
| 06 Jun 2024 | 15.16 | -0.76 | -4.77% | 14.80 | 15.94 | 11,335 |
| 05 Jun 2024 | 15.92 | -0.02 | -0.13% | 15.38 | 16.08 | 4,272 |
| 04 Jun 2024 | 15.94 | -0.36 | -2.21% | 15.82 | 16.32 | 3,980 |
| 03 Jun 2024 | 16.30 | -0.12 | -0.73% | 16.16 | 16.50 | 5,011 |
| 31 May 2024 | 16.42 | -0.06 | -0.36% | 16.30 | 16.84 | 1,654 |
| 30 May 2024 | 16.48 | 0.58 | 3.65% | 16.30 | 16.54 | 1,371 |
| 29 May 2024 | 15.90 | -0.32 | -1.97% | 15.90 | 16.12 | 1,332 |
| 28 May 2024 | 16.22 | -0.02 | -0.12% | 16.22 | 16.62 | 3,371 |
| 27 May 2024 | 16.24 | -0.54 | -3.22% | 16.14 | 16.84 | 8,802 |
| 24 May 2024 | 16.78 | 0.64 | 3.97% | 16.00 | 16.86 | 6,245 |
| 23 May 2024 | 16.14 | -1.82 | -10.13% | 15.58 | 16.50 | 19,557 |
| 22 May 2024 | 17.96 | 0.14 | 0.79% | 17.40 | 18.08 | 5,762 |
| 21 May 2024 | 17.82 | 0.32 | 1.83% | 17.48 | 18.06 | 11,963 |
| 20 May 2024 | 17.50 | 0.14 | 0.81% | 17.40 | 18.40 | 25,903 |
| 17 May 2024 | 17.36 | 0.50 | 2.97% | 16.90 | 17.36 | 9,862 |
| 16 May 2024 | 16.86 | 0.46 | 2.80% | 16.38 | 17.16 | 5,174 |
| 15 May 2024 | 16.40 | 1.56 | 10.51% | 15.16 | 16.72 | 19,651 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
