We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holding Ltd | TG:A07 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.263 | -23.69% | 0.847 | 0.843 | 0.851 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.068 | 0.831 | 1.034 | 106,377 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.842 | -0.268 | -24.14% | 0.831 | 1.068 | 106,377 |
| 05 Mar 2025 | 1.11 | -0.57 | -33.85% | 0.734 | 1.22 | 400,110 |
| 04 Mar 2025 | 1.678 | 0.09 | 5.80% | 1.536 | 1.678 | 88,814 |
| 03 Mar 2025 | 1.586 | 0.19 | 13.29% | 1.434 | 1.696 | 194,716 |
| 28 Feb 2025 | 1.40 | -0.04 | -2.91% | 1.356 | 1.44 | 22,927 |
| 27 Feb 2025 | 1.442 | 0.04 | 3.00% | 1.318 | 1.448 | 41,775 |
| 26 Feb 2025 | 1.40 | -0.10 | -6.91% | 1.392 | 1.546 | 41,733 |
| 25 Feb 2025 | 1.504 | 0.00 | 0.13% | 1.456 | 1.524 | 46,918 |
| 24 Feb 2025 | 1.502 | 0.00 | 0.13% | 1.472 | 1.574 | 24,117 |
| 21 Feb 2025 | 1.50 | -0.05 | -3.23% | 1.498 | 1.70 | 147,474 |
| 20 Feb 2025 | 1.55 | -0.57 | -26.89% | 1.41 | 2.125 | 468,553 |
| 19 Feb 2025 | 2.12 | -0.67 | -23.88% | 2.055 | 2.785 | 392,249 |
| 18 Feb 2025 | 2.785 | -4.58 | -62.16% | 2.205 | 3.275 | 356,543 |
| 17 Feb 2025 | 7.36 | -0.14 | -1.87% | 7.10 | 7.65 | 49,455 |
| 14 Feb 2025 | 7.50 | 0.20 | 2.74% | 7.07 | 7.63 | 42,173 |
| 13 Feb 2025 | 7.30 | 0.27 | 3.84% | 6.83 | 7.50 | 42,972 |
| 12 Feb 2025 | 7.03 | -0.56 | -7.38% | 6.51 | 7.75 | 66,716 |
| 11 Feb 2025 | 7.59 | 0.15 | 2.02% | 7.43 | 7.60 | 10,063 |
| 10 Feb 2025 | 7.44 | 0.07 | 0.95% | 7.22 | 7.52 | 16,318 |
| 07 Feb 2025 | 7.37 | 0.11 | 1.52% | 7.25 | 7.43 | 1,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.394 | 1.696 | 0.734 | 1.33 | 149,668 | -0.547 | -39.24% |
| 1 Month | 7.33 | 7.75 | 0.734 | 2.30 | 123,142 | -6.48 | -88.44% |
| 3 Months | 7.10 | 8.20 | 0.734 | 3.24 | 55,796 | -6.25 | -88.07% |
| 6 Months | 10.24 | 10.48 | 0.734 | 4.67 | 32,863 | -9.39 | -91.73% |
| 1 Year | 9.99 | 18.40 | 0.734 | 6.49 | 20,503 | -9.14 | -91.52% |
| 3 Years | 9.30 | 18.40 | 0.734 | 7.11 | 15,267 | -8.45 | -90.89% |
| 5 Years | 9.30 | 18.40 | 0.734 | 7.11 | 15,267 | -8.45 | -90.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
