Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holding Ltd | TG:A07 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.11% | 0.892 | 0.888 | 0.895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.892 | 0.892 | 0.892 | 800 | 07:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.891 | -0.084 | -8.62% | 0.881 | 0.992 | 139,757 |
| 21 Mar 2025 | 0.975 | 0.009 | 0.93% | 0.96 | 1.098 | 52,652 |
| 20 Mar 2025 | 0.966 | -0.033 | -3.30% | 0.966 | 1.18 | 82,821 |
| 19 Mar 2025 | 0.999 | 0.114 | 12.88% | 0.873 | 0.999 | 45,297 |
| 18 Mar 2025 | 0.885 | 0.00 | 0.00% | 0.855 | 0.937 | 182,545 |
| 17 Mar 2025 | 0.885 | 0.056 | 6.76% | 0.842 | 0.934 | 159,040 |
| 14 Mar 2025 | 0.829 | 0.087 | 11.73% | 0.727 | 0.889 | 87,133 |
| 13 Mar 2025 | 0.742 | 0.012 | 1.64% | 0.72 | 0.775 | 20,262 |
| 12 Mar 2025 | 0.73 | -0.078 | -9.65% | 0.73 | 0.838 | 46,864 |
| 11 Mar 2025 | 0.808 | 0.014 | 1.76% | 0.768 | 0.831 | 36,985 |
| 10 Mar 2025 | 0.794 | -0.047 | -5.59% | 0.784 | 0.859 | 44,932 |
| 07 Mar 2025 | 0.841 | -0.001 | -0.12% | 0.829 | 0.899 | 119,484 |
| 06 Mar 2025 | 0.842 | -0.268 | -24.14% | 0.831 | 1.068 | 106,377 |
| 05 Mar 2025 | 1.11 | -0.57 | -33.85% | 0.734 | 1.22 | 400,110 |
| 04 Mar 2025 | 1.678 | 0.09 | 5.80% | 1.536 | 1.678 | 88,814 |
| 03 Mar 2025 | 1.586 | 0.19 | 13.29% | 1.434 | 1.696 | 194,716 |
| 28 Feb 2025 | 1.40 | -0.04 | -2.91% | 1.356 | 1.44 | 22,927 |
| 27 Feb 2025 | 1.442 | 0.04 | 3.00% | 1.318 | 1.448 | 41,775 |
| 26 Feb 2025 | 1.40 | -0.10 | -6.91% | 1.392 | 1.546 | 41,733 |
| 25 Feb 2025 | 1.504 | 0.00 | 0.13% | 1.456 | 1.524 | 46,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.891 | 1.18 | 0.855 | 0.919686 | 100,614 | 0.001 | 0.11% |
| 1 Month | 1.498 | 1.696 | 0.72 | 1.07 | 98,057 | -0.606 | -40.45% |
| 3 Months | 6.99 | 8.20 | 0.72 | 2.42 | 68,938 | -6.10 | -87.24% |
| 6 Months | 9.11 | 10.46 | 0.72 | 3.66 | 40,509 | -8.22 | -90.21% |
| 1 Year | 10.44 | 18.40 | 0.72 | 5.47 | 24,852 | -9.55 | -91.46% |
| 3 Years | 9.30 | 18.40 | 0.72 | 6.11 | 17,593 | -8.41 | -90.41% |
| 5 Years | 9.30 | 18.40 | 0.72 | 6.11 | 17,593 | -8.41 | -90.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
