ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A07 Avance Gas Holding Ltd

0.847
-0.263 (-23.69%)
06 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avance Gas Holding Ltd TG:A07 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.263 -23.69% 0.847 0.843 0.851
High Price Low Price Open Price Shares Traded Last Trade
1.068 0.831 1.034 106,377 22:50:00

Avance Gas (A07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.842-0.268-24.14%0.8311.068106,377
05 Mar 20251.11-0.57-33.85%0.7341.22400,110
04 Mar 20251.6780.095.80%1.5361.67888,814
03 Mar 20251.5860.1913.29%1.4341.696194,716
28 Feb 20251.40-0.04-2.91%1.3561.4422,927
27 Feb 20251.4420.043.00%1.3181.44841,775
26 Feb 20251.40-0.10-6.91%1.3921.54641,733
25 Feb 20251.5040.000.13%1.4561.52446,918
24 Feb 20251.5020.000.13%1.4721.57424,117
21 Feb 20251.50-0.05-3.23%1.4981.70147,474
20 Feb 20251.55-0.57-26.89%1.412.125468,553
19 Feb 20252.12-0.67-23.88%2.0552.785392,249
18 Feb 20252.785-4.58-62.16%2.2053.275356,543
17 Feb 20257.36-0.14-1.87%7.107.6549,455
14 Feb 20257.500.202.74%7.077.6342,173
13 Feb 20257.300.273.84%6.837.5042,972
12 Feb 20257.03-0.56-7.38%6.517.7566,716
11 Feb 20257.590.152.02%7.437.6010,063
10 Feb 20257.440.070.95%7.227.5216,318
07 Feb 20257.370.111.52%7.257.431,946
Download more Avance Gas Holding Ltd Historical Data

Avance Gas Holding Ltd (A07) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3941.6960.7341.33149,668-0.547-39.24%
1 Month7.337.750.7342.30123,142-6.48-88.44%
3 Months7.108.200.7343.2455,796-6.25-88.07%
6 Months10.2410.480.7344.6732,863-9.39-91.73%
1 Year9.9918.400.7346.4920,503-9.14-91.52%
3 Years9.3018.400.7347.1115,267-8.45-90.89%
5 Years9.3018.400.7347.1115,267-8.45-90.89%

Your Recent History

Delayed Upgrade Clock