Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
AXA IM US Treas 0 To 1 Y UCITS ETF USD A (A01T)
AXA IM US Treas 0 To 1 Y UCITS ETF USD A (A01T) Historical

A01T AXA IM US Treas 0 To 1 Y UCITS ETF USD A

9.684

-0.022 (-0.23%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXA IM US Treas 0 To 1 Y UCITS ETF USD A	TG:A01T	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-0.23%	9.684	9.676	9.691

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

AXA IM US Treas 0 To 1 Y... (A01T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	9.709	0.00	0.00%	9.709	9.709	0
23 Dec 2024	9.709	0.00	0.00%	9.709	9.709	0
20 Dec 2024	9.709	0.00	0.00%	9.709	9.709	0
19 Dec 2024	9.709	0.13	1.34%	9.709	9.709	3,000
18 Dec 2024	9.581	0.00	0.00%	9.581	9.581	0
17 Dec 2024	9.581	0.00	0.00%	9.581	9.581	0
16 Dec 2024	9.581	0.00	0.00%	9.581	9.581	0
13 Dec 2024	9.581	0.00	0.00%	9.581	9.581	0
12 Dec 2024	9.581	0.00	0.00%	9.581	9.581	0
11 Dec 2024	9.581	0.00	0.00%	9.581	9.581	0
10 Dec 2024	9.581	0.04	0.45%	9.581	9.581	3,000
09 Dec 2024	9.538	0.00	0.00%	9.538	9.538	0
06 Dec 2024	9.538	0.00	0.00%	9.538	9.538	0
05 Dec 2024	9.538	0.00	0.00%	9.538	9.538	0
04 Dec 2024	9.538	0.00	0.00%	9.538	9.538	0
03 Dec 2024	9.538	0.00	0.00%	9.538	9.538	0
02 Dec 2024	9.538	0.00	0.00%	9.538	9.538	0
29 Nov 2024	9.538	0.00	0.00%	9.538	9.538	0
28 Nov 2024	9.538	0.01	0.07%	9.538	9.55	6,000

Download more AXA IM US Treas 0 To 1 Y UCITS ETF USD A Historical Data

AXA IM US Treas 0 To 1 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions