We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXA IM US Treas 0 To 1 Y UCITS ETF USD A | TG:A01T | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.32% | 9.764 | 9.756 | 9.771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 42.265 | 0.00 | 0.00% | 42.265 | 42.265 | 0 |
| 30 Jan 2025 | 42.265 | 32.58 | 336.31% | 42.265 | 42.265 | 100 |
| 29 Jan 2025 | 9.687 | 0.00 | 0.00% | 9.687 | 9.687 | 0 |
| 28 Jan 2025 | 9.687 | 0.00 | 0.00% | 9.687 | 9.687 | 0 |
| 27 Jan 2025 | 9.687 | 0.01 | 0.13% | 9.674 | 9.687 | 12,000 |
| 24 Jan 2025 | 9.674 | -0.04 | -0.36% | 9.659 | 9.674 | 16,500 |
| 23 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 22 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 21 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 20 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 17 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 16 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 15 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 14 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 13 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 10 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 09 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 08 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 07 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 06 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 03 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
| 02 Jan 2025 | 9.709 | 0.00 | 0.00% | 9.709 | 9.709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
