We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | TG:9ZY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.81% | 8.45 | 8.35 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 23 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 22 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 21 Jan 2025 | 8.30 | -0.85 | -9.29% | 8.30 | 8.30 | 235 |
| 20 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 17 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 16 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 15 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 14 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 13 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 10 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 09 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 08 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 07 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 06 Jan 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 03 Jan 2025 | 9.15 | -1.05 | -10.29% | 9.15 | 9.15 | 111 |
| 02 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 30 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 27 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.30 | 8.30 | 8.30 | 235 | 0.15 | 1.81% |
| 1 Month | 9.15 | 9.15 | 8.30 | 8.57 | 173 | -0.70 | -7.65% |
| 3 Months | 10.90 | 10.90 | 8.30 | 8.91 | 107 | -2.45 | -22.48% |
| 6 Months | 8.25 | 10.90 | 8.20 | 8.37 | 269 | 0.20 | 2.42% |
| 1 Year | 7.70 | 10.90 | 6.40 | 7.61 | 722 | 0.75 | 9.74% |
| 3 Years | 6.45 | 10.90 | 6.40 | 7.66 | 571 | 2.00 | 31.01% |
| 5 Years | 6.45 | 10.90 | 6.40 | 7.66 | 571 | 2.00 | 31.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
