We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oatly Group AB | TG:9ZX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.734 | 0.716 | 0.744 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:45:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.738 | 0.042 | 6.03% | 0.684 | 0.748 | 114,653 |
| 02 Jan 2025 | 0.696 | 0.09 | 14.85% | 0.622 | 0.738 | 379,078 |
| 30 Dec 2024 | 0.606 | -0.002 | -0.33% | 0.602 | 0.63 | 53,011 |
| 27 Dec 2024 | 0.608 | 0.02 | 3.40% | 0.582 | 0.628 | 296,972 |
| 23 Dec 2024 | 0.588 | 0.002 | 0.34% | 0.572 | 0.608 | 115,743 |
| 20 Dec 2024 | 0.586 | 0.002 | 0.34% | 0.576 | 0.612 | 168,040 |
| 19 Dec 2024 | 0.584 | -0.032 | -5.19% | 0.58 | 0.63 | 156,681 |
| 18 Dec 2024 | 0.616 | -0.012 | -1.91% | 0.604 | 0.648 | 105,000 |
| 17 Dec 2024 | 0.628 | -0.024 | -3.68% | 0.60 | 0.668 | 202,641 |
| 16 Dec 2024 | 0.652 | 0.00 | 0.00% | 0.64 | 0.684 | 41,026 |
| 13 Dec 2024 | 0.652 | -0.026 | -3.83% | 0.65 | 0.69 | 95,717 |
| 12 Dec 2024 | 0.678 | 0.00 | 0.00% | 0.654 | 0.69 | 87,490 |
| 11 Dec 2024 | 0.678 | -0.004 | -0.59% | 0.666 | 0.70 | 91,387 |
| 10 Dec 2024 | 0.682 | 0.01 | 1.49% | 0.658 | 0.692 | 25,241 |
| 09 Dec 2024 | 0.672 | 0.00 | 0.00% | 0.652 | 0.716 | 244,121 |
| 06 Dec 2024 | 0.672 | 0.066 | 10.89% | 0.606 | 0.672 | 117,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.628 | 0.748 | 0.602 | 0.696081 | 182,247 | 0.106 | 16.88% |
| 1 Month | 0.652 | 0.748 | 0.572 | 0.644433 | 145,120 | 0.082 | 12.58% |
| 3 Months | 0.746 | 0.884 | 0.552 | 0.67177 | 138,002 | -0.012 | -1.61% |
| 6 Months | 0.878 | 1.09 | 0.552 | 0.757739 | 116,403 | -0.144 | -16.40% |
| 1 Year | 1.09 | 1.315 | 0.552 | 0.865948 | 96,592 | -0.356 | -32.66% |
| 3 Years | 1.22 | 1.315 | 0.428 | 0.831218 | 116,727 | -0.486 | -39.84% |
| 5 Years | 1.22 | 1.315 | 0.428 | 0.831218 | 116,727 | -0.486 | -39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
