Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oatly Group AB | TG:9ZX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 4.64% | 0.632 | 0.622 | 0.632 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.636 | 0.56 | 0.608 | 246,033 | 17:39:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.648 | 114,227 |
| 18 Nov 2024 | 0.61 | 0.032 | 5.54% | 0.552 | 0.626 | 467,699 |
| 15 Nov 2024 | 0.578 | -0.024 | -3.99% | 0.576 | 0.63 | 167,469 |
| 14 Nov 2024 | 0.602 | -0.012 | -1.95% | 0.602 | 0.698 | 305,553 |
| 13 Nov 2024 | 0.614 | -0.042 | -6.40% | 0.602 | 0.684 | 197,289 |
| 12 Nov 2024 | 0.656 | -0.048 | -6.82% | 0.652 | 0.708 | 382,188 |
| 11 Nov 2024 | 0.704 | -0.024 | -3.30% | 0.676 | 0.744 | 348,492 |
| 08 Nov 2024 | 0.728 | 0.018 | 2.54% | 0.716 | 0.748 | 108,276 |
| 07 Nov 2024 | 0.71 | -0.174 | -19.68% | 0.71 | 0.884 | 485,497 |
| 06 Nov 2024 | 0.884 | 0.132 | 17.55% | 0.728 | 0.884 | 299,524 |
| 05 Nov 2024 | 0.752 | -0.002 | -0.27% | 0.702 | 0.764 | 85,418 |
| 04 Nov 2024 | 0.754 | 0.012 | 1.62% | 0.72 | 0.754 | 88,769 |
| 01 Nov 2024 | 0.742 | -0.018 | -2.37% | 0.742 | 0.758 | 37,503 |
| 31 Oct 2024 | 0.76 | 0.01 | 1.33% | 0.734 | 0.76 | 41,519 |
| 30 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.774 | 31,149 |
| 29 Oct 2024 | 0.75 | -0.01 | -1.32% | 0.736 | 0.77 | 19,973 |
| 28 Oct 2024 | 0.76 | 0.016 | 2.15% | 0.742 | 0.76 | 26,527 |
| 25 Oct 2024 | 0.744 | 0.006 | 0.81% | 0.732 | 0.76 | 85,680 |
| 24 Oct 2024 | 0.738 | 0.002 | 0.27% | 0.73 | 0.758 | 17,656 |
| 23 Oct 2024 | 0.736 | -0.026 | -3.41% | 0.73 | 0.778 | 197,753 |
| 22 Oct 2024 | 0.762 | -0.01 | -1.30% | 0.752 | 0.778 | 60,081 |
| 21 Oct 2024 | 0.772 | 0.008 | 1.05% | 0.744 | 0.778 | 78,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.652 | 0.698 | 0.552 | 0.604399 | 250,447 | -0.02 | -3.07% |
| 1 Month | 0.752 | 0.884 | 0.552 | 0.687706 | 175,408 | -0.12 | -15.96% |
| 3 Months | 0.802 | 0.932 | 0.552 | 0.733366 | 104,578 | -0.17 | -21.20% |
| 6 Months | 1.13 | 1.14 | 0.552 | 0.812353 | 92,535 | -0.498 | -44.07% |
| 1 Year | 0.764 | 1.315 | 0.552 | 0.92223 | 104,705 | -0.132 | -17.28% |
| 3 Years | 1.22 | 1.315 | 0.428 | 0.850267 | 115,017 | -0.588 | -48.20% |
| 5 Years | 1.22 | 1.315 | 0.428 | 0.850267 | 115,017 | -0.588 | -48.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
