We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credissential Inc | TG:9YZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -17.78% | 0.0185 | 0.015 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.018 | 0.021 | 189,320 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.018 | -0.003 | -14.29% | 0.018 | 0.0235 | 189,320 |
| 13 Mar 2025 | 0.021 | -0.0055 | -20.75% | 0.021 | 0.0265 | 231,833 |
| 12 Mar 2025 | 0.0265 | 0.00 | 0.00% | 0.025 | 0.0265 | 270,455 |
| 11 Mar 2025 | 0.0265 | 0.0115 | 76.67% | 0.023 | 0.0265 | 165,000 |
| 10 Mar 2025 | 0.015 | -0.007 | -31.82% | 0.015 | 0.03 | 8,398 |
| 07 Mar 2025 | 0.022 | -0.0035 | -13.73% | 0.0205 | 0.022 | 62,633 |
| 06 Mar 2025 | 0.0255 | 0.00 | 0.00% | 0.0245 | 0.026 | 134,100 |
| 05 Mar 2025 | 0.0255 | -0.004 | -13.56% | 0.0255 | 0.029 | 77,000 |
| 04 Mar 2025 | 0.0295 | -0.0035 | -10.61% | 0.023 | 0.032 | 193,100 |
| 03 Mar 2025 | 0.033 | -0.001 | -2.94% | 0.033 | 0.0345 | 97,786 |
| 28 Feb 2025 | 0.034 | 0.0035 | 11.48% | 0.032 | 0.0365 | 584,004 |
| 27 Feb 2025 | 0.0305 | -0.0095 | -23.75% | 0.0305 | 0.039 | 121,637 |
| 26 Feb 2025 | 0.04 | 0.001 | 2.56% | 0.035 | 0.04 | 162,001 |
| 25 Feb 2025 | 0.039 | -0.0065 | -14.29% | 0.039 | 0.0455 | 176,690 |
| 24 Feb 2025 | 0.0455 | -0.006 | -11.65% | 0.04 | 0.052 | 476,825 |
| 21 Feb 2025 | 0.0515 | -0.0095 | -15.57% | 0.0505 | 0.0595 | 163,439 |
| 20 Feb 2025 | 0.061 | 0.00 | 0.00% | 0.0545 | 0.0655 | 673,133 |
| 19 Feb 2025 | 0.061 | 0.0035 | 6.09% | 0.058 | 0.0675 | 1,337,678 |
| 18 Feb 2025 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.061 | 20,480 |
| 17 Feb 2025 | 0.0575 | -0.0015 | -2.54% | 0.0575 | 0.0635 | 847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
