We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krispy Kreme | TG:9YM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 6.28% | 5.25 | 5.15 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 5 | 20:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.96 | -0.09 | -1.78% | 4.96 | 5.00 | 1,060 |
| 14 Mar 2025 | 5.05 | 0.11 | 2.23% | 4.90 | 5.05 | 230 |
| 13 Mar 2025 | 4.94 | -0.21 | -4.08% | 4.94 | 5.10 | 220 |
| 12 Mar 2025 | 5.15 | 0.25 | 5.10% | 5.05 | 5.20 | 1,380 |
| 11 Mar 2025 | 4.90 | -0.75 | -13.27% | 4.90 | 4.96 | 203 |
| 10 Mar 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.75 | 84 |
| 07 Mar 2025 | 5.65 | 0.20 | 3.67% | 5.40 | 5.70 | 1,889 |
| 06 Mar 2025 | 5.45 | -0.10 | -1.80% | 5.45 | 5.55 | 1,928 |
| 05 Mar 2025 | 5.55 | -0.15 | -2.63% | 5.55 | 5.55 | 91 |
| 04 Mar 2025 | 5.70 | -0.35 | -5.79% | 5.65 | 5.85 | 1,060 |
| 03 Mar 2025 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 17 |
| 28 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.05 | 16,605 |
| 27 Feb 2025 | 6.00 | 0.25 | 4.35% | 5.45 | 6.10 | 22,929 |
| 26 Feb 2025 | 5.75 | -1.10 | -16.06% | 5.75 | 7.00 | 23,012 |
| 25 Feb 2025 | 6.85 | -1.90 | -21.71% | 6.25 | 7.85 | 9,120 |
| 24 Feb 2025 | 8.75 | -0.10 | -1.13% | 8.75 | 8.75 | 95 |
| 21 Feb 2025 | 8.85 | -0.05 | -0.56% | 8.85 | 8.90 | 1,428 |
| 20 Feb 2025 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 15 |
| 19 Feb 2025 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 18 Feb 2025 | 8.85 | 0.50 | 5.99% | 8.80 | 8.85 | 269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
