We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krispy Kreme | TG:9YM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 10.10 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.50 | 3,480 |
| 25 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 24 Jun 2024 | 10.30 | -0.10 | -0.96% | 10.20 | 10.40 | 158 |
| 21 Jun 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 200 |
| 20 Jun 2024 | 10.60 | -0.30 | -2.75% | 10.60 | 10.80 | 76 |
| 19 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 18 Jun 2024 | 10.90 | 0.10 | 0.93% | 10.90 | 11.30 | 1,218 |
| 17 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.50 | 10.90 | 4,072 |
| 14 Jun 2024 | 10.80 | -0.40 | -3.57% | 10.80 | 11.10 | 2,450 |
| 13 Jun 2024 | 11.20 | 0.10 | 0.90% | 11.10 | 11.20 | 560 |
| 12 Jun 2024 | 11.10 | 0.50 | 4.72% | 10.90 | 11.10 | 4,379 |
| 11 Jun 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.80 | 3,022 |
| 10 Jun 2024 | 10.50 | 0.65 | 6.60% | 10.30 | 10.50 | 3,060 |
| 07 Jun 2024 | 9.85 | 0.20 | 2.07% | 9.85 | 10.00 | 695 |
| 06 Jun 2024 | 9.65 | 0.20 | 2.12% | 9.40 | 9.65 | 590 |
| 05 Jun 2024 | 9.45 | -0.10 | -1.05% | 9.35 | 9.60 | 810 |
| 04 Jun 2024 | 9.55 | -0.30 | -3.05% | 9.55 | 9.85 | 592 |
| 03 Jun 2024 | 9.85 | 0.35 | 3.68% | 9.75 | 10.30 | 2,019 |
| 31 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 55 |
| 30 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 550 |
| 29 May 2024 | 9.45 | -0.65 | -6.44% | 9.45 | 10.00 | 3,980 |
| 28 May 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.30 | 1,400 |
| 27 May 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
