Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Svitzer Group AS | TG:9Y1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.675 | 2.25% | 30.65 | 30.70 | 30.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.85 | 29.755 | 29.945 | 827 | 13:02:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.83 | -0.50 | -1.63% | 29.70 | 30.83 | 313 |
| 28 Nov 2024 | 30.325 | -0.05 | -0.15% | 30.305 | 30.89 | 515 |
| 27 Nov 2024 | 30.37 | 0.03 | 0.10% | 30.185 | 30.655 | 217 |
| 26 Nov 2024 | 30.34 | -0.48 | -1.54% | 30.32 | 30.74 | 291 |
| 25 Nov 2024 | 30.815 | -1.19 | -3.73% | 30.535 | 32.145 | 637 |
| 22 Nov 2024 | 32.01 | 0.90 | 2.89% | 30.935 | 32.01 | 186 |
| 21 Nov 2024 | 31.11 | -0.15 | -0.46% | 31.05 | 31.32 | 176 |
| 20 Nov 2024 | 31.255 | -0.92 | -2.84% | 31.255 | 32.715 | 600 |
| 19 Nov 2024 | 32.17 | 0.71 | 2.24% | 31.185 | 32.22 | 695 |
| 18 Nov 2024 | 31.465 | -0.27 | -0.85% | 31.185 | 31.84 | 370 |
| 15 Nov 2024 | 31.735 | -0.31 | -0.95% | 31.535 | 32.08 | 714 |
| 14 Nov 2024 | 32.04 | 1.06 | 3.42% | 30.935 | 32.04 | 309 |
| 13 Nov 2024 | 30.98 | -1.08 | -3.35% | 30.28 | 31.80 | 2,024 |
| 12 Nov 2024 | 32.055 | -1.12 | -3.36% | 32.045 | 33.23 | 863 |
| 11 Nov 2024 | 33.17 | 0.56 | 1.72% | 32.77 | 33.48 | 639 |
| 08 Nov 2024 | 32.61 | 0.28 | 0.88% | 32.30 | 33.105 | 766 |
| 07 Nov 2024 | 32.325 | 0.26 | 0.80% | 32.04 | 32.845 | 288 |
| 06 Nov 2024 | 32.07 | -0.13 | -0.40% | 31.36 | 32.325 | 647 |
| 05 Nov 2024 | 32.20 | -0.27 | -0.83% | 32.085 | 32.36 | 884 |
| 04 Nov 2024 | 32.47 | 0.35 | 1.09% | 32.13 | 32.585 | 534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.145 | 32.145 | 29.70 | 30.41 | 395 | -1.50 | -4.65% |
| 1 Month | 32.21 | 33.48 | 29.70 | 31.64 | 583 | -1.56 | -4.84% |
| 3 Months | 34.17 | 38.16 | 29.70 | 33.23 | 556 | -3.52 | -10.30% |
| 6 Months | 36.455 | 38.19 | 29.70 | 34.28 | 615 | -5.81 | -15.92% |
| 1 Year | 32.09 | 38.19 | 29.15 | 33.85 | 811 | -1.44 | -4.49% |
| 3 Years | 32.09 | 38.19 | 29.15 | 33.85 | 811 | -1.44 | -4.49% |
| 5 Years | 32.09 | 38.19 | 29.15 | 33.85 | 811 | -1.44 | -4.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
