We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TG:9WY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.09% | 562.00 | 550.50 | 573.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 565.00 | 565.00 | 565.00 | 5 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 565.00 | 5.50 | 0.98% | 565.00 | 565.00 | 5 |
| 16 May 2024 | 559.50 | 1.00 | 0.18% | 550.00 | 559.50 | 92 |
| 15 May 2024 | 558.50 | -6.00 | -1.06% | 558.50 | 565.00 | 8 |
| 14 May 2024 | 564.50 | -7.00 | -1.22% | 553.00 | 564.50 | 20 |
| 13 May 2024 | 571.50 | -3.50 | -0.61% | 571.50 | 586.00 | 14 |
| 10 May 2024 | 575.00 | 54.50 | 10.47% | 571.50 | 575.00 | 46 |
| 09 May 2024 | 520.50 | -4.50 | -0.86% | 520.50 | 520.50 | 2 |
| 08 May 2024 | 525.00 | -16.50 | -3.05% | 525.00 | 525.00 | 3 |
| 07 May 2024 | 541.50 | 8.50 | 1.59% | 527.50 | 542.00 | 92 |
| 06 May 2024 | 533.00 | 6.00 | 1.14% | 533.00 | 534.50 | 22 |
| 03 May 2024 | 527.00 | 1.50 | 0.29% | 525.00 | 527.00 | 12 |
| 02 May 2024 | 525.50 | -27.50 | -4.97% | 524.50 | 525.50 | 7 |
| 30 Apr 2024 | 553.00 | 0.00 | 0.00% | 553.00 | 553.00 | 0.00 |
| 29 Apr 2024 | 553.00 | 7.00 | 1.28% | 553.00 | 553.00 | 3 |
| 26 Apr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 0.00 |
| 25 Apr 2024 | 546.00 | 0.00 | 0.00% | 544.50 | 546.00 | 2 |
| 24 Apr 2024 | 546.00 | -3.00 | -0.55% | 546.00 | 546.00 | 3 |
| 23 Apr 2024 | 549.00 | -5.50 | -0.99% | 549.00 | 552.50 | 16 |
| 22 Apr 2024 | 554.50 | 19.00 | 3.55% | 552.00 | 554.50 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 571.50 | 586.00 | 550.00 | 564.91 | 36 | -9.50 | -1.66% |
| 1 Month | 541.50 | 586.00 | 520.50 | 551.24 | 22 | 20.50 | 3.79% |
| 3 Months | 1,454.00 | 1,604.00 | 515.00 | 783.92 | 16 | -892.00 | -61.35% |
| 6 Months | 1,526.00 | 1,604.00 | 515.00 | 994.17 | 12 | -964.00 | -63.17% |
| 1 Year | 1,802.00 | 1,880.00 | 515.00 | 1,136.78 | 10 | -1,240.00 | -68.81% |
| 3 Years | 1,802.00 | 1,880.00 | 515.00 | 1,136.78 | 10 | -1,240.00 | -68.81% |
| 5 Years | 1,802.00 | 1,880.00 | 515.00 | 1,136.78 | 10 | -1,240.00 | -68.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
