We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TG:9WY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,093.00 | 1,093.00 | 1,093.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,069.00 | -9.00 | -0.83% | 1,069.00 | 1,116.00 | 32 |
| 20 Dec 2024 | 1,078.00 | 18.00 | 1.70% | 1,026.00 | 1,078.00 | 50 |
| 19 Dec 2024 | 1,060.00 | -8.00 | -0.75% | 1,057.00 | 1,084.00 | 40 |
| 18 Dec 2024 | 1,068.00 | -63.00 | -5.57% | 1,068.00 | 1,155.00 | 82 |
| 17 Dec 2024 | 1,131.00 | -41.00 | -3.50% | 1,120.00 | 1,187.00 | 62 |
| 16 Dec 2024 | 1,172.00 | 37.00 | 3.26% | 1,152.00 | 1,176.00 | 18 |
| 13 Dec 2024 | 1,135.00 | 19.00 | 1.70% | 1,120.00 | 1,156.00 | 47 |
| 12 Dec 2024 | 1,116.00 | -25.00 | -2.19% | 1,086.00 | 1,156.00 | 59 |
| 11 Dec 2024 | 1,141.00 | -109.00 | -8.72% | 1,141.00 | 1,239.00 | 70 |
| 10 Dec 2024 | 1,250.00 | -21.00 | -1.65% | 1,245.00 | 1,261.00 | 31 |
| 09 Dec 2024 | 1,271.00 | 16.00 | 1.27% | 1,253.00 | 1,282.00 | 47 |
| 06 Dec 2024 | 1,255.00 | -15.00 | -1.18% | 1,211.00 | 1,288.00 | 60 |
| 05 Dec 2024 | 1,270.00 | -47.00 | -3.57% | 1,251.00 | 1,361.00 | 305 |
| 04 Dec 2024 | 1,317.00 | -169.00 | -11.37% | 1,266.00 | 1,529.00 | 72 |
| 03 Dec 2024 | 1,486.00 | 59.00 | 4.13% | 1,412.00 | 1,486.00 | 29 |
| 02 Dec 2024 | 1,427.00 | -82.00 | -5.43% | 1,422.00 | 1,574.00 | 74 |
| 29 Nov 2024 | 1,509.00 | -30.00 | -1.95% | 1,509.00 | 1,604.00 | 72 |
| 28 Nov 2024 | 1,539.00 | -5.00 | -0.32% | 1,539.00 | 1,568.00 | 11 |
| 27 Nov 2024 | 1,544.00 | 70.00 | 4.75% | 1,494.00 | 1,544.00 | 12 |
| 26 Nov 2024 | 1,474.00 | -56.00 | -3.66% | 1,469.00 | 1,554.00 | 183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,152.00 | 1,187.00 | 1,026.00 | 1,091.64 | 50 | -59.00 | -5.12% |
| 1 Month | 1,649.00 | 1,664.00 | 1,026.00 | 1,331.27 | 84 | -556.00 | -33.72% |
| 3 Months | 800.00 | 1,664.00 | 800.00 | 1,269.16 | 55 | 293.00 | 36.63% |
| 6 Months | 699.50 | 1,664.00 | 669.00 | 1,067.55 | 42 | 393.50 | 56.25% |
| 1 Year | 1,494.00 | 1,664.00 | 515.00 | 1,019.56 | 30 | -401.00 | -26.84% |
| 3 Years | 1,802.00 | 1,880.00 | 515.00 | 1,057.45 | 24 | -709.00 | -39.35% |
| 5 Years | 1,802.00 | 1,880.00 | 515.00 | 1,057.45 | 24 | -709.00 | -39.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
