We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | TG:9UV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.27% | 9.901 | 9.804 | 9.903 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.002 | 9.731 | 9.80 | 8,283 | 20:53:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.897 | 0.01 | 0.05% | 9.756 | 10.124 | 23,480 |
| 14 Mar 2025 | 9.892 | 0.75 | 8.16% | 9.02 | 10.078 | 25,017 |
| 13 Mar 2025 | 9.146 | -0.31 | -3.26% | 8.664 | 9.45 | 66,032 |
| 12 Mar 2025 | 9.454 | -1.37 | -12.64% | 8.70 | 11.224 | 16,325 |
| 11 Mar 2025 | 10.822 | -0.30 | -2.68% | 10.584 | 11.258 | 14,614 |
| 10 Mar 2025 | 11.12 | -0.22 | -1.92% | 11.072 | 11.62 | 19,664 |
| 07 Mar 2025 | 11.338 | 0.52 | 4.77% | 10.674 | 11.338 | 12,234 |
| 06 Mar 2025 | 10.822 | -0.38 | -3.41% | 10.822 | 11.19 | 8,618 |
| 05 Mar 2025 | 11.204 | 0.04 | 0.36% | 10.994 | 11.382 | 8,898 |
| 04 Mar 2025 | 11.164 | -0.12 | -1.06% | 10.792 | 11.332 | 18,778 |
| 03 Mar 2025 | 11.284 | -0.49 | -4.18% | 11.202 | 12.30 | 13,894 |
| 28 Feb 2025 | 11.776 | -0.01 | -0.12% | 11.676 | 11.922 | 15,092 |
| 27 Feb 2025 | 11.79 | -0.37 | -3.06% | 11.79 | 12.408 | 4,397 |
| 26 Feb 2025 | 12.162 | 0.06 | 0.51% | 12.052 | 12.396 | 8,253 |
| 25 Feb 2025 | 12.10 | -0.61 | -4.80% | 11.758 | 12.726 | 20,727 |
| 24 Feb 2025 | 12.71 | -0.10 | -0.81% | 12.314 | 13.106 | 21,507 |
| 21 Feb 2025 | 12.814 | -0.70 | -5.17% | 12.696 | 13.854 | 12,286 |
| 20 Feb 2025 | 13.512 | -0.31 | -2.23% | 13.226 | 13.83 | 10,459 |
| 19 Feb 2025 | 13.82 | -0.17 | -1.22% | 13.82 | 14.598 | 12,050 |
| 18 Feb 2025 | 13.99 | -0.21 | -1.48% | 13.926 | 14.474 | 7,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.878 | 11.258 | 8.664 | 9.60 | 29,094 | -0.977 | -8.98% |
| 1 Month | 14.01 | 14.598 | 8.664 | 11.00 | 16,987 | -4.11 | -29.33% |
| 3 Months | 12.474 | 14.804 | 8.664 | 12.48 | 16,143 | -2.57 | -20.63% |
| 6 Months | 11.164 | 15.10 | 8.664 | 12.65 | 15,425 | -1.26 | -11.31% |
| 1 Year | 21.10 | 22.00 | 8.664 | 13.19 | 17,971 | -11.20 | -53.08% |
| 3 Years | 14.35 | 25.90 | 8.664 | 16.00 | 18,447 | -4.45 | -31.00% |
| 5 Years | 14.35 | 25.90 | 8.664 | 16.00 | 18,447 | -4.45 | -31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
