We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | TG:9UV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -0.64% | 11.128 | 11.102 | 11.154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.316 | 11.016 | 11.246 | 8,022 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.102 | -0.18 | -1.61% | 11.016 | 11.316 | 8,022 |
| 24 Jun 2024 | 11.284 | 0.10 | 0.86% | 10.966 | 11.30 | 29,756 |
| 21 Jun 2024 | 11.188 | 0.57 | 5.35% | 10.494 | 11.188 | 8,756 |
| 20 Jun 2024 | 10.62 | 0.27 | 2.59% | 10.302 | 10.622 | 12,705 |
| 19 Jun 2024 | 10.352 | -0.17 | -1.60% | 10.302 | 10.558 | 17,065 |
| 18 Jun 2024 | 10.52 | -0.15 | -1.39% | 10.472 | 10.772 | 12,425 |
| 17 Jun 2024 | 10.668 | -0.15 | -1.42% | 10.546 | 10.894 | 28,520 |
| 14 Jun 2024 | 10.822 | 0.08 | 0.74% | 10.68 | 10.95 | 28,831 |
| 13 Jun 2024 | 10.742 | -0.23 | -2.11% | 10.742 | 11.07 | 31,790 |
| 12 Jun 2024 | 10.974 | 0.03 | 0.31% | 10.902 | 11.31 | 14,116 |
| 11 Jun 2024 | 10.94 | -0.22 | -1.99% | 10.924 | 11.248 | 30,126 |
| 10 Jun 2024 | 11.162 | 0.09 | 0.83% | 11.014 | 11.466 | 30,902 |
| 07 Jun 2024 | 11.07 | -0.21 | -1.86% | 11.016 | 11.49 | 26,432 |
| 06 Jun 2024 | 11.28 | 0.34 | 3.13% | 10.798 | 11.388 | 30,640 |
| 05 Jun 2024 | 10.938 | 0.10 | 0.92% | 10.702 | 11.024 | 24,435 |
| 04 Jun 2024 | 10.838 | -0.11 | -1.00% | 10.712 | 11.00 | 56,653 |
| 03 Jun 2024 | 10.948 | -0.36 | -3.15% | 10.68 | 11.582 | 103,408 |
| 31 May 2024 | 11.304 | 0.19 | 1.75% | 11.028 | 11.698 | 162,610 |
| 30 May 2024 | 11.11 | -5.84 | -34.44% | 10.802 | 12.298 | 498,517 |
| 29 May 2024 | 16.946 | -0.32 | -1.88% | 16.718 | 17.34 | 28,958 |
| 28 May 2024 | 17.27 | -0.63 | -3.51% | 17.002 | 17.92 | 24,844 |
| 27 May 2024 | 17.898 | 0.30 | 1.68% | 17.602 | 17.936 | 35,736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.316 | 10.302 | 10.85 | 16,141 | 0.568 | 5.38% |
| 1 Month | 17.884 | 17.92 | 10.302 | 11.33 | 59,563 | -6.76 | -37.78% |
| 3 Months | 21.00 | 21.05 | 10.302 | 13.51 | 28,389 | -9.87 | -47.01% |
| 6 Months | 23.50 | 25.90 | 10.302 | 17.84 | 27,386 | -12.37 | -52.65% |
| 1 Year | 14.35 | 25.90 | 10.302 | 18.11 | 22,208 | -3.22 | -22.45% |
| 3 Years | 14.35 | 25.90 | 10.302 | 18.11 | 22,208 | -3.22 | -22.45% |
| 5 Years | 14.35 | 25.90 | 10.302 | 18.11 | 22,208 | -3.22 | -22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
