Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unity Biotechnology Inc | TG:9U90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -5.61% | 1.11 | 1.116 | 1.206 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.228 | 1.11 | 1.228 | 358 | 12:30:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.098 | -0.06 | -5.02% | 1.098 | 1.098 | 1,200 |
| 28 Nov 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 0.00 |
| 27 Nov 2024 | 1.156 | 0.03 | 2.66% | 1.124 | 1.156 | 336 |
| 26 Nov 2024 | 1.126 | 0.01 | 1.26% | 1.104 | 1.182 | 1,105 |
| 25 Nov 2024 | 1.112 | 0.02 | 1.46% | 1.112 | 1.112 | 400 |
| 22 Nov 2024 | 1.096 | -0.01 | -0.90% | 1.096 | 1.096 | 100 |
| 21 Nov 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 0.00 |
| 20 Nov 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 0.00 |
| 19 Nov 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 0.00 |
| 18 Nov 2024 | 1.106 | -0.07 | -6.11% | 1.106 | 1.106 | 2 |
| 15 Nov 2024 | 1.178 | -0.01 | -1.17% | 1.178 | 1.178 | 450 |
| 14 Nov 2024 | 1.192 | 0.00 | 0.00% | 1.192 | 1.192 | 0.00 |
| 13 Nov 2024 | 1.192 | 0.03 | 2.76% | 1.192 | 1.192 | 300 |
| 12 Nov 2024 | 1.16 | -0.01 | -1.19% | 1.14 | 1.16 | 775 |
| 11 Nov 2024 | 1.174 | 0.13 | 12.67% | 1.174 | 1.174 | 200 |
| 08 Nov 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 0.00 |
| 07 Nov 2024 | 1.042 | -0.06 | -5.27% | 1.042 | 1.084 | 350 |
| 06 Nov 2024 | 1.10 | -0.03 | -2.48% | 1.014 | 1.224 | 10,181 |
| 05 Nov 2024 | 1.128 | -0.07 | -6.00% | 1.11 | 1.132 | 3,200 |
| 04 Nov 2024 | 1.20 | -0.02 | -1.96% | 1.19 | 1.20 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.112 | 1.228 | 1.098 | 1.12 | 760 | -0.002 | -0.18% |
| 1 Month | 1.19 | 1.228 | 1.014 | 1.12 | 1,371 | -0.08 | -6.72% |
| 3 Months | 1.282 | 1.436 | 1.014 | 1.20 | 1,029 | -0.172 | -13.42% |
| 6 Months | 1.384 | 1.542 | 1.014 | 1.27 | 1,160 | -0.274 | -19.80% |
| 1 Year | 1.69 | 1.874 | 1.014 | 1.48 | 1,524 | -0.58 | -34.32% |
| 3 Years | 2.372 | 2.47 | 1.014 | 1.50 | 1,424 | -1.26 | -53.20% |
| 5 Years | 2.372 | 2.47 | 1.014 | 1.50 | 1,424 | -1.26 | -53.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
