We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unity Biotechnology Inc | TG:9U90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.656 | 1.61 | 1.708 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:19:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.616 | -0.11 | -6.59% | 1.616 | 1.66 | 975 |
| 13 Jan 2025 | 1.73 | 0.01 | 0.46% | 1.614 | 1.73 | 920 |
| 10 Jan 2025 | 1.722 | 0.40 | 30.06% | 1.516 | 1.754 | 2,288 |
| 09 Jan 2025 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 0.00 |
| 08 Jan 2025 | 1.324 | -0.41 | -23.82% | 1.254 | 1.702 | 10,895 |
| 07 Jan 2025 | 1.738 | 0.02 | 1.05% | 1.698 | 1.91 | 2,560 |
| 06 Jan 2025 | 1.72 | 0.50 | 40.75% | 1.346 | 1.72 | 2,513 |
| 03 Jan 2025 | 1.222 | 0.08 | 7.01% | 1.216 | 1.222 | 1,165 |
| 02 Jan 2025 | 1.142 | 0.15 | 15.35% | 0.961 | 1.142 | 2,672 |
| 30 Dec 2024 | 0.99 | -0.007 | -0.70% | 0.906 | 0.99 | 1,120 |
| 27 Dec 2024 | 0.997 | 0.055 | 5.84% | 0.96 | 0.997 | 11,254 |
| 23 Dec 2024 | 0.942 | 0.019 | 2.06% | 0.942 | 0.98 | 897 |
| 20 Dec 2024 | 0.923 | 0.008 | 0.87% | 0.875 | 0.948 | 931 |
| 19 Dec 2024 | 0.915 | -0.077 | -7.76% | 0.914 | 1.054 | 3,805 |
| 18 Dec 2024 | 0.992 | 0.021 | 2.16% | 0.992 | 1.02 | 549 |
| 17 Dec 2024 | 0.971 | -0.067 | -6.45% | 0.968 | 1.04 | 3,500 |
| 16 Dec 2024 | 1.038 | 0.00 | -0.19% | 1.038 | 1.038 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.702 | 1.754 | 1.254 | 1.43 | 3,770 | -0.046 | -2.70% |
| 1 Month | 1.02 | 1.91 | 0.875 | 1.24 | 3,039 | 0.636 | 62.35% |
| 3 Months | 1.242 | 1.91 | 0.875 | 1.18 | 1,847 | 0.414 | 33.33% |
| 6 Months | 1.406 | 1.91 | 0.875 | 1.23 | 1,355 | 0.25 | 17.78% |
| 1 Year | 1.745 | 1.91 | 0.875 | 1.41 | 1,605 | -0.089 | -5.10% |
| 3 Years | 2.372 | 2.47 | 0.875 | 1.45 | 1,529 | -0.716 | -30.19% |
| 5 Years | 2.372 | 2.47 | 0.875 | 1.45 | 1,529 | -0.716 | -30.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
