We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Tsusho Corporation | TG:9TO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.22% | 16.20 | 16.00 | 16.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 23 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 22 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 21 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 20 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 17 Jan 2025 | 16.20 | 0.30 | 1.89% | 16.20 | 16.20 | 136 |
| 16 Jan 2025 | 15.90 | -0.50 | -3.05% | 15.90 | 15.90 | 1 |
| 15 Jan 2025 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 3 |
| 14 Jan 2025 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 90 |
| 13 Jan 2025 | 16.60 | 0.50 | 3.11% | 16.60 | 16.70 | 345 |
| 10 Jan 2025 | 16.10 | -0.80 | -4.73% | 16.10 | 16.10 | 44 |
| 09 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 08 Jan 2025 | 16.90 | 0.40 | 2.42% | 16.90 | 16.90 | 272 |
| 07 Jan 2025 | 16.50 | -0.50 | -2.94% | 16.40 | 16.80 | 777 |
| 06 Jan 2025 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 75 |
| 03 Jan 2025 | 17.50 | 0.10 | 0.57% | 17.50 | 17.50 | 2 |
| 02 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 2 |
| 30 Dec 2024 | 17.40 | 0.30 | 1.75% | 17.40 | 17.40 | 11 |
| 27 Dec 2024 | 17.10 | 0.60 | 3.64% | 17.10 | 17.10 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
