Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Tsusho Corporation | TG:9TO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.21% | 16.70 | 16.50 | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.70 | 3,998 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.70 | -0.30 | -1.76% | 16.70 | 16.70 | 3,998 |
| 21 Nov 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 20 Nov 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 19 Nov 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 6,000 |
| 18 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.40 | 16.80 | 299 |
| 15 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 3 |
| 14 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 13 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 12 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 11 Nov 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 27 |
| 08 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 07 Nov 2024 | 16.60 | 0.90 | 5.73% | 16.60 | 16.60 | 89 |
| 06 Nov 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 05 Nov 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 | 76 |
| 04 Nov 2024 | 15.80 | -0.50 | -3.07% | 15.80 | 15.80 | 15 |
| 01 Nov 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 31 Oct 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 30 Oct 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 29 Oct 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 28 Oct 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 215 |
| 25 Oct 2024 | 16.30 | 0.00 | 0.00% | 16.20 | 16.30 | 63 |
| 24 Oct 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 80 |
| 23 Oct 2024 | 16.40 | 0.20 | 1.23% | 16.40 | 16.40 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.00 | 16.40 | 16.99 | 2,101 | -0.10 | -0.60% |
| 1 Month | 16.20 | 17.00 | 15.70 | 16.94 | 754 | 0.50 | 3.09% |
| 3 Months | 17.30 | 17.50 | 15.70 | 16.84 | 294 | -0.60 | -3.47% |
| 6 Months | 56.50 | 57.50 | 13.90 | 20.54 | 216 | -39.80 | -70.44% |
| 1 Year | 52.50 | 63.50 | 13.90 | 26.53 | 149 | -35.80 | -68.19% |
| 3 Years | 57.00 | 63.50 | 13.90 | 29.15 | 137 | -40.30 | -70.70% |
| 5 Years | 57.00 | 63.50 | 13.90 | 29.15 | 137 | -40.30 | -70.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
