We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | TG:9TG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.32% | 122.90 | 123.10 | 123.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.90 | 122.40 | 122.80 | 28 | 08:02:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 123.40 | 2.90 | 2.41% | 121.80 | 125.10 | 235 |
| 28 Jun 2024 | 120.50 | -3.90 | -3.14% | 120.10 | 125.10 | 434 |
| 27 Jun 2024 | 124.40 | -0.50 | -0.40% | 122.70 | 126.30 | 670 |
| 26 Jun 2024 | 124.90 | -2.10 | -1.65% | 124.40 | 126.80 | 93 |
| 25 Jun 2024 | 127.00 | 3.60 | 2.92% | 123.40 | 127.00 | 473 |
| 24 Jun 2024 | 123.40 | 2.40 | 1.98% | 120.60 | 123.70 | 449 |
| 21 Jun 2024 | 121.00 | -1.40 | -1.14% | 119.10 | 122.40 | 702 |
| 20 Jun 2024 | 122.40 | 4.60 | 3.90% | 117.90 | 122.80 | 399 |
| 19 Jun 2024 | 117.80 | 0.40 | 0.34% | 117.30 | 118.90 | 177 |
| 18 Jun 2024 | 117.40 | -2.60 | -2.17% | 117.40 | 118.90 | 599 |
| 17 Jun 2024 | 120.00 | 0.20 | 0.17% | 117.80 | 121.20 | 1,045 |
| 14 Jun 2024 | 119.80 | -3.70 | -3.00% | 118.90 | 123.50 | 957 |
| 13 Jun 2024 | 123.50 | -5.30 | -4.11% | 122.00 | 129.00 | 1,133 |
| 12 Jun 2024 | 128.80 | -2.20 | -1.68% | 127.40 | 131.10 | 650 |
| 11 Jun 2024 | 131.00 | 0.00 | 0.00% | 129.40 | 132.40 | 812 |
| 10 Jun 2024 | 131.00 | -1.00 | -0.76% | 129.70 | 133.10 | 1,225 |
| 07 Jun 2024 | 132.00 | 1.30 | 0.99% | 130.20 | 132.00 | 681 |
| 06 Jun 2024 | 130.70 | -1.40 | -1.06% | 130.70 | 132.70 | 511 |
| 05 Jun 2024 | 132.10 | 1.90 | 1.46% | 130.30 | 132.10 | 118 |
| 04 Jun 2024 | 130.20 | -1.90 | -1.44% | 129.70 | 132.10 | 257 |
| 03 Jun 2024 | 132.10 | -1.60 | -1.20% | 130.60 | 135.40 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.40 | 127.00 | 120.10 | 124.06 | 381 | -0.50 | -0.41% |
| 1 Month | 132.10 | 133.10 | 117.30 | 125.04 | 581 | -9.20 | -6.96% |
| 3 Months | 140.20 | 142.10 | 117.30 | 128.85 | 354 | -17.30 | -12.34% |
| 6 Months | 121.00 | 151.80 | 117.30 | 132.01 | 375 | 1.90 | 1.57% |
| 1 Year | 115.40 | 151.80 | 110.80 | 127.84 | 332 | 7.50 | 6.50% |
| 3 Years | 115.40 | 151.80 | 110.80 | 127.84 | 332 | 7.50 | 6.50% |
| 5 Years | 115.40 | 151.80 | 110.80 | 127.84 | 332 | 7.50 | 6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
