We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | TG:9TF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 130.00 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 130.00 | 130.00 | 8 | 20:42:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 131.00 | 3.00 | 2.34% | 130.00 | 131.00 | 8 |
| 24 Jun 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 1 |
| 21 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 20 Jun 2024 | 126.00 | -3.00 | -2.33% | 126.00 | 126.00 | 4 |
| 19 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 18 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 17 Jun 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 5 |
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 12 Jun 2024 | 131.00 | -2.00 | -1.50% | 131.00 | 131.00 | 46 |
| 11 Jun 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 10 Jun 2024 | 133.00 | 4.00 | 3.10% | 132.00 | 133.00 | 5 |
| 07 Jun 2024 | 129.00 | 4.00 | 3.20% | 129.00 | 129.00 | 47 |
| 06 Jun 2024 | 125.00 | 4.00 | 3.31% | 125.00 | 125.00 | 64 |
| 05 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 04 Jun 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 121.00 | 94 |
| 03 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 31 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 30 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 29 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 28 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 27 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 131.00 | 126.00 | 126.40 | 3 | 5.00 | 3.97% |
| 1 Month | 120.00 | 133.00 | 120.00 | 125.58 | 33 | 11.00 | 9.17% |
| 3 Months | 148.00 | 148.00 | 120.00 | 127.82 | 29 | -17.00 | -11.49% |
| 6 Months | 121.00 | 149.00 | 120.00 | 126.48 | 33 | 10.00 | 8.26% |
| 1 Year | 123.00 | 149.00 | 103.00 | 122.22 | 34 | 8.00 | 6.50% |
| 3 Years | 123.00 | 149.00 | 103.00 | 122.22 | 34 | 8.00 | 6.50% |
| 5 Years | 123.00 | 149.00 | 103.00 | 122.22 | 34 | 8.00 | 6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
