We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TG:9TA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.82% | 2.92 | 2.90 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.78 | 2.78 | 426 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.78 | 2.88 | 426 |
| 19 Dec 2024 | 2.88 | 0.04 | 1.41% | 2.88 | 2.88 | 7,000 |
| 18 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 17 Dec 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.84 | 1,001 |
| 16 Dec 2024 | 2.88 | -0.10 | -3.36% | 2.88 | 2.96 | 7,689 |
| 13 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 12 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 11 Dec 2024 | 2.98 | -0.06 | -1.97% | 2.98 | 2.98 | 383 |
| 10 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 09 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 06 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 05 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 04 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 03 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 02 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 29 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 28 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 27 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 26 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 25 Nov 2024 | 3.04 | -0.14 | -4.40% | 3.04 | 3.04 | 4,000 |
| 22 Nov 2024 | 3.18 | 0.12 | 3.92% | 3.18 | 3.20 | 223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 2.96 | 2.78 | 2.88 | 5,230 | -0.04 | -1.35% |
| 1 Month | 3.20 | 3.20 | 2.78 | 2.91 | 3,383 | -0.28 | -8.75% |
| 3 Months | 2.60 | 3.20 | 2.56 | 2.83 | 2,443 | 0.32 | 12.31% |
| 6 Months | 2.52 | 3.20 | 2.34 | 2.75 | 2,050 | 0.40 | 15.87% |
| 1 Year | 2.12 | 3.20 | 2.00 | 2.55 | 1,952 | 0.80 | 37.74% |
| 3 Years | 2.68 | 3.20 | 2.00 | 2.55 | 1,785 | 0.24 | 8.96% |
| 5 Years | 2.68 | 3.20 | 2.00 | 2.55 | 1,785 | 0.24 | 8.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
