We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Uranium Ltd | TG:9SU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.21% | 0.0755 | 0.0645 | 0.0865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0975 | 0.0725 | 0.09 | 44,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.0975 | 44,000 |
| 20 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 19 Jun 2024 | 0.075 | -0.003 | -3.85% | 0.075 | 0.075 | 672 |
| 18 Jun 2024 | 0.078 | -0.0152 | -16.31% | 0.078 | 0.078 | 83 |
| 17 Jun 2024 | 0.0932 | -0.0236 | -20.21% | 0.09 | 0.0932 | 5,000 |
| 14 Jun 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.00 |
| 13 Jun 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.00 |
| 12 Jun 2024 | 0.1168 | 0.0066 | 5.99% | 0.1168 | 0.1168 | 5,000 |
| 11 Jun 2024 | 0.1102 | 0.01 | 9.98% | 0.0942 | 0.1102 | 10,059 |
| 10 Jun 2024 | 0.1002 | -0.0298 | -22.92% | 0.1002 | 0.1002 | 400 |
| 07 Jun 2024 | 0.13 | 0.0106 | 8.88% | 0.1142 | 0.13 | 15,800 |
| 06 Jun 2024 | 0.1194 | -0.0018 | -1.49% | 0.1194 | 0.1194 | 5,651 |
| 05 Jun 2024 | 0.1212 | 0.0112 | 10.18% | 0.1212 | 0.1212 | 6,851 |
| 04 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 03 Jun 2024 | 0.11 | -0.0268 | -19.59% | 0.11 | 0.1148 | 15,571 |
| 31 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.00 |
| 30 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.00 |
| 29 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.00 |
| 28 May 2024 | 0.1368 | 0.0168 | 14.00% | 0.1368 | 0.1368 | 800 |
| 27 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 24 May 2024 | 0.12 | -0.005 | -4.00% | 0.1164 | 0.12 | 3,010 |
| 23 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
