We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Uranium Ltd | TG:9SU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.54% | 0.0575 | 0.0515 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.049 | 0.048 | 0.049 | 22,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.048 | -0.01 | -17.24% | 0.048 | 0.049 | 22,000 |
| 14 Feb 2025 | 0.058 | -0.004 | -6.45% | 0.054 | 0.058 | 7,700 |
| 13 Feb 2025 | 0.062 | -0.0055 | -8.15% | 0.062 | 0.062 | 5,000 |
| 12 Feb 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 11 Feb 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 10 Feb 2025 | 0.0675 | 0.014 | 26.17% | 0.0675 | 0.0675 | 227 |
| 07 Feb 2025 | 0.0535 | 0.0005 | 0.94% | 0.0535 | 0.0675 | 6,486 |
| 06 Feb 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 05 Feb 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 04 Feb 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 03 Feb 2025 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 10 |
| 31 Jan 2025 | 0.054 | -0.011 | -16.92% | 0.053 | 0.0665 | 14,755 |
| 30 Jan 2025 | 0.065 | -0.01 | -13.33% | 0.065 | 0.0655 | 23,400 |
| 29 Jan 2025 | 0.075 | 0.0025 | 3.45% | 0.075 | 0.075 | 5,400 |
| 28 Jan 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 27 Jan 2025 | 0.0725 | 0.0075 | 11.54% | 0.066 | 0.0725 | 6,183 |
| 24 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 22 Jan 2025 | 0.065 | 0.0045 | 7.44% | 0.065 | 0.065 | 6,020 |
| 21 Jan 2025 | 0.0605 | -0.003 | -4.72% | 0.0605 | 0.075 | 55,400 |
| 20 Jan 2025 | 0.0635 | 0.0205 | 47.67% | 0.0605 | 0.0635 | 11,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
