Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standex International Corp | TG:9SI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 197.00 | 195.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:35:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 196.00 | 9.00 | 4.81% | 196.00 | 196.00 | 1 |
| 28 Nov 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 27 Nov 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 26 Nov 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 25 Nov 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 22 Nov 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 21 Nov 2024 | 187.00 | -5.00 | -2.60% | 187.00 | 187.00 | 1 |
| 20 Nov 2024 | 192.00 | 2.00 | 1.05% | 192.00 | 192.00 | 2 |
| 19 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 18 Nov 2024 | 190.00 | -2.00 | -1.04% | 190.00 | 190.00 | 1 |
| 15 Nov 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 1 |
| 14 Nov 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 13 Nov 2024 | 192.00 | -8.00 | -4.00% | 192.00 | 192.00 | 9 |
| 12 Nov 2024 | 200.00 | 10.00 | 5.26% | 200.00 | 200.00 | 1 |
| 11 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 08 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 07 Nov 2024 | 190.00 | 13.00 | 7.34% | 190.00 | 190.00 | 20 |
| 06 Nov 2024 | 177.00 | 4.00 | 2.31% | 177.00 | 177.00 | 1 |
| 05 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 04 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 196.00 | 196.00 | 196.00 | 1 | 1.00 | 0.51% |
| 1 Month | 177.00 | 200.00 | 177.00 | 190.65 | 4 | 20.00 | 11.30% |
| 3 Months | 156.00 | 200.00 | 154.00 | 174.05 | 7 | 41.00 | 26.28% |
| 6 Months | 163.00 | 200.00 | 154.00 | 173.55 | 5 | 34.00 | 20.86% |
| 1 Year | 163.00 | 200.00 | 154.00 | 173.55 | 5 | 34.00 | 20.86% |
| 3 Years | 163.00 | 200.00 | 154.00 | 173.55 | 5 | 34.00 | 20.86% |
| 5 Years | 163.00 | 200.00 | 154.00 | 173.55 | 5 | 34.00 | 20.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
