We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | TG:9SH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.36% | 83.52 | 82.82 | 83.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.52 | 83.52 | 83.52 | 1 | 12:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 83.46 | -3.38 | -3.89% | 83.46 | 84.30 | 68 |
| 20 Jun 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0.00 |
| 19 Jun 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0.00 |
| 18 Jun 2024 | 86.84 | -0.16 | -0.18% | 86.74 | 86.84 | 21 |
| 17 Jun 2024 | 87.00 | 0.14 | 0.16% | 83.28 | 87.00 | 98 |
| 14 Jun 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 0.00 |
| 13 Jun 2024 | 86.86 | 0.38 | 0.44% | 86.08 | 86.86 | 386 |
| 12 Jun 2024 | 86.48 | 1.66 | 1.96% | 83.88 | 86.48 | 385 |
| 11 Jun 2024 | 84.82 | -1.14 | -1.33% | 84.82 | 84.82 | 3 |
| 10 Jun 2024 | 85.96 | 2.60 | 3.12% | 85.62 | 85.96 | 45 |
| 07 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 0.00 |
| 06 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 0.00 |
| 05 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 0.00 |
| 04 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 0.00 |
| 03 Jun 2024 | 83.36 | -1.30 | -1.54% | 83.36 | 83.36 | 6 |
| 31 May 2024 | 84.66 | -3.34 | -3.80% | 84.66 | 84.66 | 100 |
| 30 May 2024 | 88.00 | -0.10 | -0.11% | 87.54 | 88.00 | 101 |
| 29 May 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 0.00 |
| 28 May 2024 | 88.10 | -2.30 | -2.54% | 88.10 | 89.40 | 51 |
| 27 May 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 0.00 |
| 24 May 2024 | 90.40 | 0.90 | 1.01% | 90.40 | 90.40 | 12 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
