Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | TG:9SH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.95% | 127.60 | 126.75 | 127.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.60 | 127.60 | 127.60 | 2 | 12:54:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 125.85 | 0.60 | 0.48% | 125.20 | 125.85 | 16 |
| 28 Nov 2024 | 125.25 | -1.75 | -1.38% | 125.25 | 125.25 | 8 |
| 27 Nov 2024 | 127.00 | 1.25 | 0.99% | 126.05 | 127.00 | 77 |
| 26 Nov 2024 | 125.75 | 2.50 | 2.03% | 122.00 | 125.75 | 51 |
| 25 Nov 2024 | 123.25 | 5.10 | 4.32% | 118.75 | 123.45 | 167 |
| 22 Nov 2024 | 118.15 | 1.40 | 1.20% | 117.40 | 118.15 | 220 |
| 21 Nov 2024 | 116.75 | 4.45 | 3.96% | 113.35 | 117.20 | 250 |
| 20 Nov 2024 | 112.30 | -1.90 | -1.66% | 112.30 | 112.30 | 32 |
| 19 Nov 2024 | 114.20 | 4.25 | 3.87% | 110.40 | 114.20 | 139 |
| 18 Nov 2024 | 109.95 | -6.20 | -5.34% | 109.20 | 115.65 | 1,668 |
| 15 Nov 2024 | 116.15 | -2.20 | -1.86% | 116.15 | 117.30 | 45 |
| 14 Nov 2024 | 118.35 | -2.25 | -1.87% | 118.35 | 119.25 | 94 |
| 13 Nov 2024 | 120.60 | -1.35 | -1.11% | 120.60 | 123.10 | 95 |
| 12 Nov 2024 | 121.95 | -0.35 | -0.29% | 121.95 | 123.85 | 149 |
| 11 Nov 2024 | 122.30 | -0.55 | -0.45% | 122.30 | 124.85 | 119 |
| 08 Nov 2024 | 122.85 | 0.70 | 0.57% | 121.15 | 123.15 | 146 |
| 07 Nov 2024 | 122.15 | -2.95 | -2.36% | 122.15 | 124.50 | 144 |
| 06 Nov 2024 | 125.10 | 8.50 | 7.29% | 119.20 | 125.10 | 188 |
| 05 Nov 2024 | 116.60 | 3.75 | 3.32% | 113.25 | 116.60 | 428 |
| 04 Nov 2024 | 112.85 | -1.20 | -1.05% | 112.85 | 113.65 | 93 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.85 | 127.60 | 118.75 | 124.74 | 64 | 8.75 | 7.36% |
| 1 Month | 113.55 | 127.60 | 109.20 | 115.72 | 206 | 14.05 | 12.37% |
| 3 Months | 87.20 | 127.60 | 86.46 | 106.67 | 196 | 40.40 | 46.33% |
| 6 Months | 83.36 | 127.60 | 72.78 | 100.68 | 159 | 44.24 | 53.07% |
| 1 Year | 56.90 | 127.60 | 56.58 | 90.07 | 187 | 70.70 | 124.25% |
| 3 Years | 64.78 | 127.60 | 51.10 | 86.86 | 169 | 62.82 | 96.97% |
| 5 Years | 64.78 | 127.60 | 51.10 | 86.86 | 169 | 62.82 | 96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
