We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corp | TG:9SC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0044 | -7.03% | 0.0582 | 0.0488 | 0.0736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0582 | 0.0582 | 0.0582 | 40,000 | 18:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 11,500 |
| 14 Feb 2025 | 0.0582 | 0.0038 | 6.99% | 0.0582 | 0.0706 | 22,338 |
| 13 Feb 2025 | 0.0544 | -0.0154 | -22.06% | 0.0544 | 0.0704 | 11,900 |
| 12 Feb 2025 | 0.0698 | 0.0156 | 28.78% | 0.0698 | 0.0698 | 8,000 |
| 11 Feb 2025 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.00 |
| 10 Feb 2025 | 0.0542 | -0.0198 | -26.76% | 0.0542 | 0.0742 | 36,742 |
| 07 Feb 2025 | 0.074 | 0.0182 | 32.62% | 0.0472 | 0.074 | 13,000 |
| 06 Feb 2025 | 0.0558 | 0.00 | 0.00% | 0.055 | 0.0648 | 19,400 |
| 05 Feb 2025 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0604 | 13,000 |
| 04 Feb 2025 | 0.0558 | 0.0132 | 30.99% | 0.054 | 0.0558 | 9,255 |
| 03 Feb 2025 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.00 |
| 31 Jan 2025 | 0.0426 | -0.007 | -14.11% | 0.0426 | 0.0426 | 3,745 |
| 30 Jan 2025 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.00 |
| 29 Jan 2025 | 0.0496 | 0.0096 | 24.00% | 0.0496 | 0.0568 | 114,500 |
| 28 Jan 2025 | 0.04 | -0.0054 | -11.89% | 0.04 | 0.0598 | 18,000 |
| 27 Jan 2025 | 0.0454 | -0.0014 | -2.99% | 0.04 | 0.0498 | 67,651 |
| 24 Jan 2025 | 0.0468 | -0.007 | -13.01% | 0.0468 | 0.0468 | 20,000 |
| 23 Jan 2025 | 0.0538 | 0.0112 | 26.29% | 0.0538 | 0.0538 | 10,000 |
| 22 Jan 2025 | 0.0426 | -0.0054 | -11.25% | 0.0402 | 0.06 | 82,000 |
| 21 Jan 2025 | 0.048 | -0.0098 | -16.96% | 0.048 | 0.048 | 5,000 |
| 20 Jan 2025 | 0.0578 | 0.0118 | 25.65% | 0.045 | 0.06 | 54,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0698 | 0.0706 | 0.0544 | 0.059085 | 13,435 | -0.0116 | -16.62% |
| 1 Month | 0.048 | 0.0742 | 0.04 | 0.049976 | 27,414 | 0.0102 | 21.25% |
| 3 Months | 0.03 | 0.0748 | 0.0224 | 0.04427 | 53,654 | 0.0282 | 94.00% |
| 6 Months | 0.0362 | 0.0748 | 0.0132 | 0.03649 | 47,665 | 0.022 | 60.77% |
| 1 Year | 0.0992 | 0.0992 | 0.0132 | 0.043286 | 38,465 | -0.041 | -41.33% |
| 3 Years | 0.0808 | 0.1185 | 0.0132 | 0.056385 | 47,853 | -0.0226 | -27.97% |
| 5 Years | 0.0808 | 0.1185 | 0.0132 | 0.056385 | 47,853 | -0.0226 | -27.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
