We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd | TG:9SA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.11% | 6.95 | 6.85 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.85 | 6.85 | 2 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.85 | -0.65 | -8.67% | 6.85 | 6.85 | 2 |
| 13 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 200 |
| 11 Jun 2024 | 7.50 | -0.45 | -5.66% | 7.50 | 7.50 | 291 |
| 10 Jun 2024 | 7.95 | 0.40 | 5.30% | 7.95 | 7.95 | 130 |
| 07 Jun 2024 | 7.55 | -0.15 | -1.95% | 7.55 | 7.80 | 9 |
| 06 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 05 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 04 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 03 Jun 2024 | 7.70 | 0.05 | 0.65% | 7.70 | 7.95 | 322 |
| 31 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 30 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 29 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 28 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 27 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 24 May 2024 | 7.65 | 0.05 | 0.66% | 7.50 | 7.65 | 91 |
| 23 May 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 2 |
| 22 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 21 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 20 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 17 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 16 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.95 | 6.85 | 7.59 | 158 | -0.85 | -10.90% |
| 1 Month | 7.60 | 7.95 | 6.85 | 7.63 | 149 | -0.65 | -8.55% |
| 3 Months | 6.65 | 7.95 | 6.55 | 7.47 | 79 | 0.30 | 4.51% |
| 6 Months | 5.60 | 7.95 | 5.60 | 6.48 | 134 | 1.35 | 24.11% |
| 1 Year | 6.70 | 7.95 | 5.60 | 6.58 | 147 | 0.25 | 3.73% |
| 3 Years | 6.70 | 7.95 | 5.60 | 6.58 | 147 | 0.25 | 3.73% |
| 5 Years | 6.70 | 7.95 | 5.60 | 6.58 | 147 | 0.25 | 3.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
