We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd | TG:9SA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.65% | 6.75 | 6.65 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 27 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 26 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 25 Feb 2025 | 6.20 | -0.45 | -6.77% | 6.20 | 6.40 | 49 |
| 24 Feb 2025 | 6.65 | 0.15 | 2.31% | 6.65 | 6.65 | 2 |
| 21 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 20 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 18 Feb 2025 | 6.50 | 0.30 | 4.84% | 6.50 | 6.50 | 7 |
| 17 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 14 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 13 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 12 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 11 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 10 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 07 Feb 2025 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 3 |
| 06 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 05 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 04 Feb 2025 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 1 |
| 03 Feb 2025 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.65 | 6.20 | 6.22 | 26 | 0.10 | 1.50% |
| 1 Month | 6.30 | 6.65 | 6.15 | 6.25 | 12 | 0.45 | 7.14% |
| 3 Months | 5.95 | 6.95 | 5.75 | 6.26 | 53 | 0.80 | 13.45% |
| 6 Months | 6.30 | 6.95 | 5.65 | 6.14 | 118 | 0.45 | 7.14% |
| 1 Year | 6.95 | 7.95 | 5.65 | 6.68 | 115 | -0.20 | -2.88% |
| 3 Years | 6.70 | 7.95 | 5.60 | 6.53 | 141 | 0.05 | 0.75% |
| 5 Years | 6.70 | 7.95 | 5.60 | 6.53 | 141 | 0.05 | 0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
