We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd | TG:9SA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.25 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 2 |
| 21 Jun 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 330 |
| 20 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 19 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 18 Jun 2024 | 7.05 | 0.30 | 4.44% | 6.80 | 7.05 | 757 |
| 17 Jun 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 50 |
| 14 Jun 2024 | 6.85 | -0.65 | -8.67% | 6.85 | 6.85 | 2 |
| 13 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 200 |
| 11 Jun 2024 | 7.50 | -0.45 | -5.66% | 7.50 | 7.50 | 291 |
| 10 Jun 2024 | 7.95 | 0.40 | 5.30% | 7.95 | 7.95 | 130 |
| 07 Jun 2024 | 7.55 | -0.15 | -1.95% | 7.55 | 7.80 | 9 |
| 06 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 05 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 04 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 03 Jun 2024 | 7.70 | 0.05 | 0.65% | 7.70 | 7.95 | 322 |
| 31 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 30 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 29 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 28 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 27 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.15 | 6.80 | 7.04 | 363 | 0.45 | 6.62% |
| 1 Month | 7.95 | 7.95 | 6.75 | 7.30 | 209 | -0.70 | -8.81% |
| 3 Months | 7.00 | 7.95 | 6.65 | 7.30 | 115 | 0.25 | 3.57% |
| 6 Months | 5.95 | 7.95 | 5.75 | 6.82 | 114 | 1.30 | 21.85% |
| 1 Year | 6.70 | 7.95 | 5.60 | 6.62 | 153 | 0.55 | 8.21% |
| 3 Years | 6.70 | 7.95 | 5.60 | 6.62 | 153 | 0.55 | 8.21% |
| 5 Years | 6.70 | 7.95 | 5.60 | 6.62 | 153 | 0.55 | 8.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
