![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Critical Resources Limited | TG:9S70 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004 | 0.002 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 166,666 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
29 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
26 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
25 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
24 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
23 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
22 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
19 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
18 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
17 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 30,000 |
16 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
15 Jul 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 57,000 |
12 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
11 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
10 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
09 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
08 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
05 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
04 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
03 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
02 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
01 Jul 2024 | 0.0065 | 0.003 | 85.71% | 0.0065 | 0.0065 | 24,000 |
28 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.006 | 0.007 | 43,500 | -0.003 | -42.86% |
3 Months | 0.0095 | 0.0095 | 0.0035 | 0.006469 | 75,303 | -0.0055 | -57.89% |
6 Months | 0.0115 | 0.0115 | 0.0035 | 0.007805 | 58,071 | -0.0075 | -65.22% |
1 Year | 0.0295 | 0.0295 | 0.0035 | 0.012463 | 81,815 | -0.0255 | -86.44% |
3 Years | 0.0295 | 0.0295 | 0.0035 | 0.012463 | 81,815 | -0.0255 | -86.44% |
5 Years | 0.0295 | 0.0295 | 0.0035 | 0.012463 | 81,815 | -0.0255 | -86.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions