We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S4 Capital Plc | TG:9S4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.93% | 0.4266 | 0.4088 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4266 | 0.4266 | 0.4266 | 4,806 | 18:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.43 | 0.0168 | 4.07% | 0.43 | 0.43 | 1,500 |
| 22 Jan 2025 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.00 |
| 21 Jan 2025 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.00 |
| 20 Jan 2025 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.00 |
| 17 Jan 2025 | 0.4132 | 0.0292 | 7.60% | 0.4132 | 0.4132 | 7,500 |
| 16 Jan 2025 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.00 |
| 15 Jan 2025 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.00 |
| 14 Jan 2025 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.00 |
| 13 Jan 2025 | 0.384 | -0.0086 | -2.19% | 0.384 | 0.384 | 10,000 |
| 10 Jan 2025 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.00 |
| 09 Jan 2025 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 5,751 |
| 08 Jan 2025 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.00 |
| 07 Jan 2025 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.00 |
| 06 Jan 2025 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.00 |
| 03 Jan 2025 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.00 |
| 02 Jan 2025 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.00 |
| 30 Dec 2024 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.00 |
| 27 Dec 2024 | 0.3926 | -0.0056 | -1.41% | 0.3926 | 0.4004 | 371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4132 | 0.43 | 0.4132 | 0.416 | 4,500 | 0.0134 | 3.24% |
| 1 Month | 0.4004 | 0.43 | 0.384 | 0.39756 | 5,024 | 0.0262 | 6.54% |
| 3 Months | 0.4718 | 0.4902 | 0.368 | 0.435367 | 10,445 | -0.0452 | -9.58% |
| 6 Months | 0.6395 | 0.786 | 0.368 | 0.491384 | 7,748 | -0.2129 | -33.29% |
| 1 Year | 0.5035 | 0.786 | 0.368 | 0.523989 | 7,088 | -0.0769 | -15.27% |
| 3 Years | 1.186 | 1.186 | 0.368 | 0.556098 | 6,529 | -0.7594 | -64.03% |
| 5 Years | 1.186 | 1.186 | 0.368 | 0.556098 | 6,529 | -0.7594 | -64.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
