We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S4 Capital Plc | TG:9S4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -1.26% | 0.4084 | 0.4006 | 0.4082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4084 | 0.4084 | 0.4084 | 600 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.3974 | 0.00 | 0.00% | 0.3974 | 0.3974 | 0.00 |
| 14 Mar 2025 | 0.3974 | 0.0202 | 5.36% | 0.3974 | 0.3974 | 4,617 |
| 13 Mar 2025 | 0.3772 | 0.00 | 0.00% | 0.3772 | 0.3772 | 0.00 |
| 12 Mar 2025 | 0.3772 | 0.00 | 0.00% | 0.3772 | 0.3772 | 0.00 |
| 11 Mar 2025 | 0.3772 | 0.00 | 0.00% | 0.3772 | 0.3772 | 0.00 |
| 10 Mar 2025 | 0.3772 | 0.0024 | 0.64% | 0.3764 | 0.3772 | 19,572 |
| 07 Mar 2025 | 0.3748 | 0.0196 | 5.52% | 0.3748 | 0.3748 | 26,700 |
| 06 Mar 2025 | 0.3552 | 0.0172 | 5.09% | 0.3552 | 0.3552 | 15,000 |
| 05 Mar 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 04 Mar 2025 | 0.338 | -0.039 | -10.34% | 0.338 | 0.3496 | 50,580 |
| 03 Mar 2025 | 0.377 | -0.012 | -3.08% | 0.3606 | 0.377 | 2,446 |
| 28 Feb 2025 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.00 |
| 27 Feb 2025 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.00 |
| 26 Feb 2025 | 0.389 | -0.0056 | -1.42% | 0.389 | 0.389 | 6,124 |
| 25 Feb 2025 | 0.3946 | 0.00 | 0.00% | 0.3946 | 0.3946 | 0.00 |
| 24 Feb 2025 | 0.3946 | -0.0146 | -3.57% | 0.3946 | 0.3946 | 7,500 |
| 21 Feb 2025 | 0.4092 | 0.00 | 0.00% | 0.4092 | 0.4092 | 0.00 |
| 20 Feb 2025 | 0.4092 | 0.00 | 0.00% | 0.4092 | 0.4092 | 0.00 |
| 19 Feb 2025 | 0.4092 | 0.00 | 0.00% | 0.4092 | 0.4092 | 0.00 |
| 18 Feb 2025 | 0.4092 | 0.00 | 0.00% | 0.4092 | 0.4092 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3974 | 0.4084 | 0.3974 | 0.3974 | 4,617 | 0.011 | 2.77% |
| 1 Month | 0.3946 | 0.4084 | 0.338 | 0.361497 | 16,567 | 0.0138 | 3.50% |
| 3 Months | 0.4004 | 0.4752 | 0.338 | 0.393943 | 10,755 | 0.008 | 2.00% |
| 6 Months | 0.5105 | 0.515 | 0.338 | 0.424404 | 9,539 | -0.1021 | -20.00% |
| 1 Year | 0.4328 | 0.786 | 0.338 | 0.496106 | 8,191 | -0.0244 | -5.64% |
| 3 Years | 1.186 | 1.186 | 0.338 | 0.526657 | 7,189 | -0.7776 | -65.56% |
| 5 Years | 1.186 | 1.186 | 0.338 | 0.526657 | 7,189 | -0.7776 | -65.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
