We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sword Group | TG:9RS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.15 | 36.05 | 36.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:37:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 36.25 | -0.20 | -0.55% | 36.25 | 36.30 | 20 |
| 16 May 2024 | 36.45 | -0.90 | -2.41% | 36.45 | 36.45 | 129 |
| 15 May 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 0.00 |
| 14 May 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 0.00 |
| 13 May 2024 | 37.35 | 1.25 | 3.46% | 36.70 | 37.35 | 120 |
| 10 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0.00 |
| 09 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0.00 |
| 08 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0.00 |
| 07 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0.00 |
| 06 May 2024 | 36.10 | -2.50 | -6.48% | 36.10 | 36.40 | 70 |
| 03 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 02 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 30 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 29 Apr 2024 | 38.60 | 2.15 | 5.90% | 38.60 | 38.60 | 324 |
| 26 Apr 2024 | 36.45 | 0.00 | 0.00% | 36.45 | 36.45 | 0.00 |
| 25 Apr 2024 | 36.45 | 2.10 | 6.11% | 36.35 | 36.45 | 50 |
| 24 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 0.00 |
| 23 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 0.00 |
| 22 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.70 | 37.35 | 36.25 | 36.84 | 90 | -0.55 | -1.50% |
| 1 Month | 36.35 | 38.60 | 36.10 | 37.54 | 119 | -0.20 | -0.55% |
| 3 Months | 36.00 | 38.60 | 34.35 | 36.76 | 87 | 0.15 | 0.42% |
| 6 Months | 38.30 | 39.80 | 34.35 | 36.98 | 65 | -2.15 | -5.61% |
| 1 Year | 41.40 | 41.40 | 30.40 | 35.25 | 83 | -5.25 | -12.68% |
| 3 Years | 41.40 | 41.40 | 30.40 | 35.25 | 83 | -5.25 | -12.68% |
| 5 Years | 41.40 | 41.40 | 30.40 | 35.25 | 83 | -5.25 | -12.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
