We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sword Group | TG:9RS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 35.10 | 35.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:35:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 0.00 |
| 06 Jan 2025 | 36.75 | 1.65 | 4.70% | 36.20 | 36.75 | 91 |
| 03 Jan 2025 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0.00 |
| 02 Jan 2025 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0.00 |
| 30 Dec 2024 | 35.10 | 0.30 | 0.86% | 35.10 | 35.10 | 29 |
| 27 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.25 | 34.80 | 10 |
| 23 Dec 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 3 |
| 20 Dec 2024 | 34.40 | -1.05 | -2.96% | 34.40 | 34.40 | 10 |
| 19 Dec 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0.00 |
| 18 Dec 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0.00 |
| 17 Dec 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0.00 |
| 16 Dec 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0.00 |
| 13 Dec 2024 | 35.45 | 0.45 | 1.29% | 35.45 | 35.45 | 113 |
| 12 Dec 2024 | 35.00 | -0.35 | -0.99% | 35.00 | 35.00 | 6 |
| 11 Dec 2024 | 35.35 | -0.75 | -2.08% | 35.35 | 35.35 | 10 |
| 10 Dec 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0.00 |
| 09 Dec 2024 | 36.10 | 0.60 | 1.69% | 36.10 | 36.10 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
