We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phillips Edison & Company | TG:9R4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 36.60 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 36.40 | -0.40 | -1.09% | 36.40 | 36.40 | 1 |
| 15 Nov 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 1 |
| 14 Nov 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 13 Nov 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 12 Nov 2024 | 36.60 | -0.20 | -0.54% | 36.60 | 36.60 | 1 |
| 11 Nov 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 08 Nov 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 07 Nov 2024 | 36.80 | 2.60 | 7.60% | 36.80 | 36.80 | 1 |
| 06 Nov 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 05 Nov 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 04 Nov 2024 | 34.20 | -0.60 | -1.72% | 34.20 | 34.20 | 1 |
| 01 Nov 2024 | 34.80 | -0.40 | -1.14% | 34.80 | 35.80 | 31 |
| 31 Oct 2024 | 35.20 | 1.40 | 4.14% | 35.20 | 35.20 | 15 |
| 30 Oct 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 29 Oct 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 28 Oct 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 25 Oct 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 24 Oct 2024 | 33.80 | -0.80 | -2.31% | 33.80 | 33.80 | 1 |
| 23 Oct 2024 | 34.60 | 1.40 | 4.22% | 34.60 | 34.60 | 2 |
| 22 Oct 2024 | 33.20 | -0.40 | -1.19% | 33.20 | 33.20 | 1 |
| 21 Oct 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 36.80 | 36.40 | 36.60 | 1 | 0.40 | 1.09% |
| 1 Month | 33.20 | 36.80 | 33.20 | 34.98 | 6 | 3.80 | 11.45% |
| 3 Months | 32.60 | 36.80 | 32.60 | 33.81 | 8 | 4.40 | 13.50% |
| 6 Months | 29.40 | 36.80 | 29.00 | 32.24 | 8 | 7.60 | 25.85% |
| 1 Year | 32.80 | 36.80 | 29.00 | 32.33 | 10 | 4.20 | 12.80% |
| 3 Years | 31.60 | 36.80 | 29.00 | 32.34 | 9 | 5.40 | 17.09% |
| 5 Years | 31.60 | 36.80 | 29.00 | 32.34 | 9 | 5.40 | 17.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
