We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pliant Therapeutics Inc | TG:9PT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.400001 | -3.77% | 10.20 | 10.10 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 21 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 20 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 19 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 18 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 17 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 14 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 13 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 12 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 11 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 10 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 07 Jun 2024 | 10.70 | -0.90 | -7.76% | 10.70 | 10.70 | 66 |
| 06 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 03 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 31 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 30 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 29 May 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 1,365 |
| 28 May 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 171 |
| 27 May 2024 | 11.70 | -2.80 | -19.31% | 11.70 | 11.70 | 109 |
| 24 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.80 | 11.80 | 10.70 | 11.58 | 534 | -1.60 | -13.56% |
| 3 Months | 13.60 | 14.50 | 10.70 | 11.88 | 191 | -3.40 | -25.00% |
| 6 Months | 16.90 | 18.00 | 10.70 | 13.38 | 164 | -6.70 | -39.64% |
| 1 Year | 14.20 | 18.00 | 10.70 | 14.00 | 181 | -4.00 | -28.17% |
| 3 Years | 14.20 | 18.00 | 10.70 | 14.00 | 181 | -4.00 | -28.17% |
| 5 Years | 14.20 | 18.00 | 10.70 | 14.00 | 181 | -4.00 | -28.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
