We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PDD Holdings Inc | TG:9PDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.70% | 108.00 | 107.50 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 107.00 | 112.50 | 2,566 | 20:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 108.00 | -3.00 | -2.70% | 107.00 | 113.00 | 2,566 |
| 30 Jan 2025 | 111.00 | 4.00 | 3.74% | 107.00 | 112.00 | 4,150 |
| 29 Jan 2025 | 107.00 | -1.00 | -0.93% | 106.50 | 110.00 | 2,614 |
| 28 Jan 2025 | 108.00 | 1.50 | 1.41% | 103.50 | 108.00 | 2,289 |
| 27 Jan 2025 | 106.50 | 0.50 | 0.47% | 103.00 | 107.50 | 4,147 |
| 24 Jan 2025 | 106.00 | 6.00 | 6.00% | 100.50 | 106.50 | 4,969 |
| 23 Jan 2025 | 100.00 | 0.80 | 0.81% | 97.00 | 100.00 | 1,784 |
| 22 Jan 2025 | 99.20 | -1.30 | -1.29% | 97.60 | 100.50 | 1,643 |
| 21 Jan 2025 | 100.50 | -2.50 | -2.43% | 99.60 | 105.00 | 3,147 |
| 20 Jan 2025 | 103.00 | 0.50 | 0.49% | 98.00 | 103.50 | 3,078 |
| 17 Jan 2025 | 102.50 | 4.90 | 5.02% | 97.00 | 103.50 | 5,879 |
| 16 Jan 2025 | 97.60 | 0.20 | 0.21% | 96.40 | 99.40 | 1,495 |
| 15 Jan 2025 | 97.40 | 2.00 | 2.10% | 95.00 | 97.80 | 1,304 |
| 14 Jan 2025 | 95.40 | 0.60 | 0.63% | 95.20 | 97.40 | 1,663 |
| 13 Jan 2025 | 94.80 | 2.40 | 2.60% | 92.00 | 95.00 | 3,702 |
| 10 Jan 2025 | 92.40 | -4.40 | -4.55% | 92.40 | 97.40 | 6,835 |
| 09 Jan 2025 | 96.80 | -0.80 | -0.82% | 95.80 | 97.80 | 1,192 |
| 08 Jan 2025 | 97.60 | 0.80 | 0.83% | 95.60 | 98.20 | 4,457 |
| 07 Jan 2025 | 96.80 | 1.20 | 1.26% | 92.40 | 96.80 | 5,357 |
| 06 Jan 2025 | 95.60 | 0.80 | 0.84% | 93.60 | 99.80 | 5,563 |
| 03 Jan 2025 | 94.80 | 0.20 | 0.21% | 93.40 | 96.00 | 26,224 |
| 02 Jan 2025 | 94.60 | 2.20 | 2.38% | 91.00 | 95.40 | 5,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 113.00 | 100.50 | 107.65 | 3,634 | 7.00 | 6.93% |
| 1 Month | 95.00 | 113.00 | 92.00 | 98.74 | 4,575 | 13.00 | 13.68% |
| 3 Months | 115.50 | 115.50 | 90.80 | 98.88 | 5,066 | -7.50 | -6.49% |
| 6 Months | 116.50 | 144.50 | 79.00 | 103.42 | 10,025 | -8.50 | -7.30% |
| 1 Year | 113.20 | 152.00 | 79.00 | 108.42 | 7,032 | -5.20 | -4.59% |
| 3 Years | 89.20 | 152.00 | 79.00 | 109.76 | 5,987 | 18.80 | 21.08% |
| 5 Years | 89.20 | 152.00 | 79.00 | 109.76 | 5,987 | 18.80 | 21.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
