We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pampa Energia SA | TG:9PAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.40 | 41.20 | 41.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:12:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.80 | 0.60 | 1.46% | 41.20 | 41.80 | 19 |
| 24 Jun 2024 | 41.20 | 0.20 | 0.49% | 40.80 | 41.40 | 345 |
| 21 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 20 Jun 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.80 | 207 |
| 19 Jun 2024 | 42.00 | -0.80 | -1.87% | 42.00 | 42.00 | 236 |
| 18 Jun 2024 | 42.80 | -1.40 | -3.17% | 42.80 | 42.80 | 240 |
| 17 Jun 2024 | 44.20 | -0.60 | -1.34% | 44.20 | 44.20 | 12 |
| 14 Jun 2024 | 44.80 | 2.20 | 5.16% | 43.60 | 44.80 | 426 |
| 13 Jun 2024 | 42.60 | -0.20 | -0.47% | 42.60 | 43.80 | 130 |
| 12 Jun 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 11 Jun 2024 | 42.80 | 2.20 | 5.42% | 42.60 | 43.00 | 160 |
| 10 Jun 2024 | 40.60 | 0.80 | 2.01% | 40.60 | 40.60 | 240 |
| 07 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 06 Jun 2024 | 39.80 | -0.80 | -1.97% | 39.80 | 41.00 | 121 |
| 05 Jun 2024 | 40.60 | -0.40 | -0.98% | 40.40 | 40.60 | 314 |
| 04 Jun 2024 | 41.00 | -4.80 | -10.48% | 41.00 | 43.80 | 143 |
| 03 Jun 2024 | 45.80 | 0.40 | 0.88% | 45.80 | 45.80 | 51 |
| 31 May 2024 | 45.40 | 0.80 | 1.79% | 45.40 | 45.80 | 145 |
| 30 May 2024 | 44.60 | 1.00 | 2.29% | 44.20 | 44.60 | 42 |
| 29 May 2024 | 43.60 | 1.00 | 2.35% | 43.60 | 43.60 | 2 |
| 28 May 2024 | 42.60 | 2.00 | 4.93% | 42.20 | 42.60 | 40 |
| 27 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 40.80 | 41.40 | 202 | -0.60 | -1.43% |
| 1 Month | 43.60 | 45.80 | 39.80 | 42.26 | 167 | -2.20 | -5.05% |
| 3 Months | 41.40 | 47.00 | 39.00 | 42.89 | 182 | 0.00 | 0.00% |
| 6 Months | 45.40 | 47.00 | 35.00 | 41.88 | 233 | -4.00 | -8.81% |
| 1 Year | 43.60 | 47.00 | 31.20 | 40.66 | 289 | -2.20 | -5.05% |
| 3 Years | 43.60 | 47.00 | 31.20 | 40.66 | 289 | -2.20 | -5.05% |
| 5 Years | 43.60 | 47.00 | 31.20 | 40.66 | 289 | -2.20 | -5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
