We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beamr Imaging Ltd | TG:9OR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.66% | 3.16 | 3.12 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 13 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 12 Feb 2025 | 3.16 | 0.04 | 1.28% | 3.16 | 3.16 | 100 |
| 11 Feb 2025 | 3.12 | -0.22 | -6.59% | 3.12 | 3.12 | 150 |
| 10 Feb 2025 | 3.34 | -0.14 | -4.02% | 3.34 | 3.34 | 10 |
| 07 Feb 2025 | 3.48 | 0.10 | 2.96% | 3.48 | 3.48 | 100 |
| 06 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 05 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 04 Feb 2025 | 3.38 | -0.06 | -1.74% | 3.38 | 3.38 | 50 |
| 03 Feb 2025 | 3.44 | 0.02 | 0.58% | 3.44 | 3.44 | 86 |
| 31 Jan 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 30 Jan 2025 | 3.42 | -0.22 | -6.04% | 3.42 | 3.42 | 14 |
| 29 Jan 2025 | 3.64 | 0.04 | 1.11% | 3.64 | 3.64 | 150 |
| 28 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 27 Jan 2025 | 3.60 | -0.28 | -7.22% | 3.60 | 3.92 | 694 |
| 24 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 23 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 22 Jan 2025 | 3.88 | 0.06 | 1.57% | 3.88 | 3.98 | 740 |
| 21 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 20 Jan 2025 | 3.82 | 0.04 | 1.06% | 3.82 | 3.82 | 259 |
| 17 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.48 | 3.12 | 3.24 | 90 | -0.32 | -9.20% |
| 1 Month | 3.82 | 3.98 | 3.12 | 3.65 | 214 | -0.66 | -17.28% |
| 3 Months | 2.70 | 5.05 | 2.70 | 3.93 | 700 | 0.46 | 17.04% |
| 6 Months | 3.42 | 5.05 | 2.50 | 3.62 | 613 | -0.26 | -7.60% |
| 1 Year | 12.358 | 14.24 | 2.50 | 5.42 | 1,604 | -9.20 | -74.43% |
| 3 Years | 12.358 | 14.24 | 2.50 | 5.42 | 1,604 | -9.20 | -74.43% |
| 5 Years | 12.358 | 14.24 | 2.50 | 5.42 | 1,604 | -9.20 | -74.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
