We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beamr Imaging Ltd | TG:9OR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 8.54% | 4.32 | 4.24 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.32 | 4.84 | 156 | 18:52:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.86 | 0.48 | 14.20% | 3.86 | 3.86 | 300 |
| 27 Dec 2024 | 3.38 | -0.48 | -12.44% | 3.38 | 3.58 | 10 |
| 23 Dec 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 20 Dec 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 560 |
| 19 Dec 2024 | 3.86 | 0.14 | 3.76% | 3.86 | 3.86 | 1,700 |
| 18 Dec 2024 | 3.72 | -0.24 | -6.06% | 3.72 | 3.90 | 450 |
| 17 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 16 Dec 2024 | 3.96 | 0.40 | 11.24% | 3.68 | 3.96 | 280 |
| 13 Dec 2024 | 3.56 | -0.18 | -4.81% | 3.56 | 3.66 | 105 |
| 12 Dec 2024 | 3.74 | -0.32 | -7.88% | 3.74 | 3.94 | 860 |
| 11 Dec 2024 | 4.06 | 0.46 | 12.78% | 4.06 | 4.42 | 2,155 |
| 10 Dec 2024 | 3.60 | -0.20 | -5.26% | 3.60 | 3.60 | 200 |
| 09 Dec 2024 | 3.80 | 0.24 | 6.74% | 3.54 | 3.84 | 5,692 |
| 06 Dec 2024 | 3.56 | 0.60 | 20.27% | 3.56 | 3.56 | 17 |
| 05 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 04 Dec 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 2.96 | 170 |
| 03 Dec 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 02 Dec 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
