We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athens International Airport Sa | TG:9O1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.196 | -2.42% | 7.894 | 7.84 | 7.948 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0.00 |
| 13 Jun 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0.00 |
| 12 Jun 2024 | 8.07 | 0.14 | 1.71% | 8.07 | 8.07 | 60 |
| 11 Jun 2024 | 7.934 | -0.08 | -0.97% | 7.934 | 8.056 | 1,255 |
| 10 Jun 2024 | 8.012 | -0.13 | -1.55% | 8.01 | 8.012 | 384 |
| 07 Jun 2024 | 8.138 | 0.06 | 0.79% | 8.138 | 8.218 | 402 |
| 06 Jun 2024 | 8.074 | -0.10 | -1.22% | 8.074 | 8.074 | 6 |
| 05 Jun 2024 | 8.174 | 0.06 | 0.76% | 8.13 | 8.174 | 800 |
| 04 Jun 2024 | 8.112 | -0.15 | -1.84% | 8.058 | 8.112 | 801 |
| 03 Jun 2024 | 8.264 | 0.10 | 1.18% | 8.184 | 8.264 | 194 |
| 31 May 2024 | 8.168 | -0.06 | -0.73% | 8.168 | 8.168 | 400 |
| 30 May 2024 | 8.228 | 0.06 | 0.76% | 8.228 | 8.228 | 400 |
| 29 May 2024 | 8.166 | 0.05 | 0.59% | 8.06 | 8.214 | 622 |
| 28 May 2024 | 8.118 | -0.20 | -2.38% | 8.118 | 8.118 | 109 |
| 27 May 2024 | 8.316 | 0.00 | 0.00% | 8.316 | 8.316 | 0.00 |
| 24 May 2024 | 8.316 | 0.00 | 0.00% | 8.316 | 8.316 | 0.00 |
| 23 May 2024 | 8.316 | 0.13 | 1.64% | 8.316 | 8.40 | 1,360 |
| 22 May 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 0.00 |
| 21 May 2024 | 8.182 | -0.22 | -2.60% | 8.182 | 8.182 | 5 |
| 20 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 17 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 16 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 15 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.218 | 8.218 | 7.934 | 7.99 | 525 | -0.324 | -3.94% |
| 1 Month | 8.182 | 8.40 | 7.934 | 8.14 | 486 | -0.288 | -3.52% |
| 3 Months | 8.655 | 8.655 | 7.934 | 8.26 | 408 | -0.761 | -8.79% |
| 6 Months | 9.30 | 9.57 | 7.934 | 8.87 | 746 | -1.41 | -15.12% |
| 1 Year | 9.30 | 9.57 | 7.934 | 8.87 | 746 | -1.41 | -15.12% |
| 3 Years | 9.30 | 9.57 | 7.934 | 8.87 | 746 | -1.41 | -15.12% |
| 5 Years | 9.30 | 9.57 | 7.934 | 8.87 | 746 | -1.41 | -15.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
