We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean TeQ Water Ltd | TG:9NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 4.95% | 0.191 | 0.169 | 0.212 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 09 Jan 2025 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 08 Jan 2025 | 0.206 | 0.006 | 3.00% | 0.206 | 0.206 | 967 |
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 12,500 |
| 06 Jan 2025 | 0.20 | 0.014 | 7.53% | 0.20 | 0.20 | 350 |
| 03 Jan 2025 | 0.186 | 0.007 | 3.91% | 0.186 | 0.186 | 10,000 |
| 02 Jan 2025 | 0.179 | 0.014 | 8.48% | 0.178 | 0.179 | 106 |
| 30 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 3,000 |
| 27 Dec 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 3,160 |
| 23 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 20 Dec 2024 | 0.15 | -0.029 | -16.20% | 0.135 | 0.155 | 33,379 |
| 19 Dec 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.00 |
| 18 Dec 2024 | 0.179 | 0.017 | 10.49% | 0.179 | 0.179 | 112 |
| 17 Dec 2024 | 0.162 | -0.013 | -7.43% | 0.162 | 0.162 | 2,500 |
| 16 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 13 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 12 Dec 2024 | 0.175 | 0.001 | 0.57% | 0.175 | 0.175 | 50 |
| 11 Dec 2024 | 0.174 | 0.011 | 6.75% | 0.174 | 0.174 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
