We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean TeQ Water Ltd | TG:9NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.167 | 0.175 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:10:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.174 | 0.011 | 6.75% | 0.174 | 0.174 | 4,000 |
| 10 Dec 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 09 Dec 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 06 Dec 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 05 Dec 2024 | 0.163 | -0.01 | -5.78% | 0.163 | 0.163 | 40 |
| 04 Dec 2024 | 0.173 | 0.008 | 4.85% | 0.173 | 0.173 | 175 |
| 03 Dec 2024 | 0.165 | -0.018 | -9.84% | 0.165 | 0.165 | 500 |
| 02 Dec 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.00 |
| 29 Nov 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.00 |
| 28 Nov 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.00 |
| 27 Nov 2024 | 0.183 | -0.016 | -8.04% | 0.183 | 0.183 | 23 |
| 26 Nov 2024 | 0.199 | -0.001 | -0.50% | 0.199 | 0.199 | 750 |
| 25 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 22 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 21 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 20 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 19 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 18 Nov 2024 | 0.20 | 0.008 | 4.17% | 0.192 | 0.20 | 22,388 |
| 15 Nov 2024 | 0.192 | -0.003 | -1.54% | 0.192 | 0.192 | 5,000 |
| 14 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 13 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 12 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.174 | 0.163 | 0.173891 | 2,020 | 0.004 | 2.45% |
| 1 Month | 0.192 | 0.20 | 0.163 | 0.194864 | 4,110 | -0.025 | -13.02% |
| 3 Months | 0.212 | 0.232 | 0.163 | 0.203177 | 4,649 | -0.045 | -21.23% |
| 6 Months | 0.175 | 0.232 | 0.13 | 0.18935 | 4,950 | -0.008 | -4.57% |
| 1 Year | 0.185 | 0.248 | 0.13 | 0.194626 | 4,076 | -0.018 | -9.73% |
| 3 Years | 0.204 | 0.282 | 0.13 | 0.19633 | 4,049 | -0.037 | -18.14% |
| 5 Years | 0.204 | 0.282 | 0.13 | 0.19633 | 4,049 | -0.037 | -18.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
