Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean TeQ Water Ltd | TG:9NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.149 | 0.138 | 0.153 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:04:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
| 21 Mar 2025 | 0.142 | 0.019 | 15.45% | 0.135 | 0.142 | 14,000 |
| 20 Mar 2025 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
| 19 Mar 2025 | 0.123 | -0.042 | -25.45% | 0.123 | 0.123 | 500 |
| 18 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 17 Mar 2025 | 0.165 | 0.007 | 4.43% | 0.165 | 0.165 | 489 |
| 14 Mar 2025 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 13 Mar 2025 | 0.158 | 0.027 | 20.61% | 0.158 | 0.158 | 2,675 |
| 12 Mar 2025 | 0.131 | -0.004 | -2.96% | 0.131 | 0.131 | 2,000 |
| 11 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 10 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 07 Mar 2025 | 0.135 | -0.004 | -2.88% | 0.134 | 0.135 | 47,463 |
| 06 Mar 2025 | 0.139 | -0.002 | -1.42% | 0.139 | 0.139 | 10,000 |
| 05 Mar 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 04 Mar 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 22 |
| 03 Mar 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 28 Feb 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 27 Feb 2025 | 0.141 | -0.012 | -7.84% | 0.141 | 0.141 | 382 |
| 26 Feb 2025 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.00 |
| 25 Feb 2025 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
