We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Paper Industries Co. Ltd. | TG:9NI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.20 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 07 Jan 2025 | 5.30 | -0.05 | -0.93% | 5.30 | 5.35 | 253 |
| 06 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 03 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 02 Jan 2025 | 5.35 | 0.15 | 2.88% | 5.30 | 5.35 | 11 |
| 30 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 27 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 23 Dec 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.20 | 26 |
| 20 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 19 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 18 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 17 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 16 Dec 2024 | 5.30 | -0.20 | -3.64% | 5.25 | 5.30 | 12 |
| 13 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 11 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 10 Dec 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 200 |
| 09 Dec 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.35 | 5.30 | 5.30 | 132 | -0.05 | -0.94% |
| 1 Month | 5.30 | 5.35 | 5.20 | 5.29 | 76 | -0.05 | -0.94% |
| 3 Months | 5.50 | 5.55 | 5.15 | 5.41 | 73 | -0.25 | -4.55% |
| 6 Months | 5.60 | 6.25 | 5.15 | 5.61 | 79 | -0.35 | -6.25% |
| 1 Year | 8.45 | 8.45 | 5.15 | 6.38 | 135 | -3.20 | -37.87% |
| 3 Years | 8.25 | 8.70 | 5.15 | 6.75 | 159 | -3.00 | -36.36% |
| 5 Years | 8.25 | 8.70 | 5.15 | 6.75 | 159 | -3.00 | -36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
