![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nippon Paper Industries Co. Ltd. | TG:9NI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.60 | 5.55 | 5.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
25 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
24 Jun 2024 | 5.55 | -0.15 | -2.63% | 5.55 | 5.65 | 3 |
21 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 2 |
14 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
13 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 1,000 |
12 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
11 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
10 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
07 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 2 |
06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
05 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
04 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
03 Jun 2024 | 5.85 | 0.15 | 2.63% | 5.85 | 5.85 | 2 |
31 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
30 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
29 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
28 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
27 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.65 | 5.65 | 5.55 | 5.55 | 3 | -0.05 | -0.88% |
1 Month | 5.85 | 5.85 | 5.55 | 5.70 | 202 | -0.25 | -4.27% |
3 Months | 6.90 | 7.15 | 5.55 | 6.20 | 197 | -1.30 | -18.84% |
6 Months | 7.85 | 8.45 | 5.55 | 7.00 | 264 | -2.25 | -28.66% |
1 Year | 8.25 | 8.70 | 5.55 | 7.07 | 235 | -2.65 | -32.12% |
3 Years | 8.25 | 8.70 | 5.55 | 7.07 | 235 | -2.65 | -32.12% |
5 Years | 8.25 | 8.70 | 5.55 | 7.07 | 235 | -2.65 | -32.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions