Anson Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anson Resources Limited	TG:9MY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-1.12%	0.0352	0.0351	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0372	0.0352	0.0372	82,001	10:42:49

Anson Resources (9MY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0373	-0.0014	-3.62%	0.0362	0.0373	21,000
29 Nov 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.00
28 Nov 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.00
27 Nov 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.00
26 Nov 2024	0.0387	0.0007	1.84%	0.0387	0.0387	50,014
25 Nov 2024	0.038	-0.0017	-4.28%	0.0376	0.0386	77,349
22 Nov 2024	0.0397	0.00	0.00%	0.0397	0.0397	0.00
21 Nov 2024	0.0397	-0.0003	-0.75%	0.0397	0.0397	70,378
20 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0.00
19 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0.00
18 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0.00
15 Nov 2024	0.04	0.0013	3.36%	0.04	0.0401	50,000
14 Nov 2024	0.0387	-0.0012	-3.01%	0.0387	0.0387	2
13 Nov 2024	0.0399	-0.0034	-7.85%	0.0399	0.04	41,032
12 Nov 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.00
11 Nov 2024	0.0433	0.0032	7.98%	0.0431	0.0433	23,511
08 Nov 2024	0.0401	0.0011	2.82%	0.0401	0.0401	17,395
07 Nov 2024	0.039	-0.0001	-0.26%	0.039	0.042	61,000
06 Nov 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.00
05 Nov 2024	0.0391	-0.0045	-10.32%	0.0391	0.0405	197,200
04 Nov 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0387	0.0387	0.0352	0.038286	35,507	-0.0035	-9.04%
1 Month	0.0401	0.0433	0.0352	0.039243	55,353	-0.0049	-12.22%
3 Months	0.06	0.06	0.0352	0.047118	69,529	-0.0248	-41.33%
6 Months	0.0916	0.10	0.0352	0.059481	60,033	-0.0564	-61.57%
1 Year	0.0879	0.10	0.0352	0.060604	47,564	-0.0527	-59.95%
3 Years	0.0861	0.1098	0.0352	0.06689	45,612	-0.0509	-59.12%
5 Years	0.0861	0.1098	0.0352	0.06689	45,612	-0.0509	-59.12%