We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metallic Minerals Corp | TG:9MM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 8.88% | 0.141 | 0.1255 | 0.141 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.141 | 0.141 | 0.141 | 148 | 07:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.1305 | 0.0055 | 4.40% | 0.125 | 0.1305 | 15,700 |
| 05 Feb 2025 | 0.125 | -0.023 | -15.54% | 0.125 | 0.151 | 122,135 |
| 04 Feb 2025 | 0.148 | 0.0225 | 17.93% | 0.1255 | 0.15 | 92,768 |
| 03 Feb 2025 | 0.1255 | -0.018 | -12.54% | 0.1255 | 0.149 | 83,000 |
| 31 Jan 2025 | 0.1435 | 0.0005 | 0.35% | 0.13 | 0.1495 | 24,368 |
| 30 Jan 2025 | 0.143 | 0.0235 | 19.67% | 0.13 | 0.151 | 59,773 |
| 29 Jan 2025 | 0.1195 | -0.0105 | -8.08% | 0.1195 | 0.133 | 48,405 |
| 28 Jan 2025 | 0.13 | 0.0045 | 3.59% | 0.12 | 0.1345 | 88,886 |
| 27 Jan 2025 | 0.1255 | 0.0095 | 8.19% | 0.11 | 0.1255 | 50,537 |
| 24 Jan 2025 | 0.116 | 0.0095 | 8.92% | 0.104 | 0.116 | 123,039 |
| 23 Jan 2025 | 0.1065 | -0.006 | -5.33% | 0.1015 | 0.1135 | 40,543 |
| 22 Jan 2025 | 0.1125 | -0.0045 | -3.85% | 0.105 | 0.115 | 77,983 |
| 21 Jan 2025 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.00 |
| 20 Jan 2025 | 0.117 | 0.0095 | 8.84% | 0.1095 | 0.117 | 64,611 |
| 17 Jan 2025 | 0.1075 | 0.0035 | 3.37% | 0.1075 | 0.1095 | 11,000 |
| 16 Jan 2025 | 0.104 | 0.0035 | 3.48% | 0.104 | 0.12 | 17,000 |
| 15 Jan 2025 | 0.1005 | 0.0031 | 3.18% | 0.1005 | 0.1045 | 21,000 |
| 14 Jan 2025 | 0.0974 | -0.0041 | -4.04% | 0.0974 | 0.1045 | 64,175 |
| 13 Jan 2025 | 0.1015 | -0.0025 | -2.40% | 0.0952 | 0.1085 | 6,500 |
| 10 Jan 2025 | 0.104 | -0.0035 | -3.26% | 0.104 | 0.1095 | 4,700 |
| 09 Jan 2025 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1095 | 1,167 |
| 08 Jan 2025 | 0.1075 | 0.0035 | 3.37% | 0.1075 | 0.1075 | 1,111 |
| 07 Jan 2025 | 0.104 | 0.0096 | 10.17% | 0.095 | 0.1095 | 62,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.151 | 0.125 | 0.133025 | 67,594 | 0.011 | 8.46% |
| 1 Month | 0.1095 | 0.151 | 0.0952 | 0.122595 | 53,480 | 0.0315 | 28.77% |
| 3 Months | 0.121 | 0.151 | 0.0812 | 0.104304 | 63,900 | 0.02 | 16.53% |
| 6 Months | 0.166 | 0.21 | 0.0812 | 0.132696 | 54,369 | -0.025 | -15.06% |
| 1 Year | 0.1915 | 0.267 | 0.0812 | 0.164299 | 45,814 | -0.0505 | -26.37% |
| 3 Years | 0.238 | 0.308 | 0.0812 | 0.168952 | 37,004 | -0.097 | -40.76% |
| 5 Years | 0.238 | 0.308 | 0.0812 | 0.168952 | 37,004 | -0.097 | -40.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
