Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetua Resources Corp | TG:9MIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.19% | 9.35 | 9.30 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.25 | 9.25 | 1,464 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.35 | 0.25 | 2.75% | 9.25 | 9.40 | 1,464 |
| 20 Nov 2024 | 9.10 | -0.25 | -2.67% | 9.10 | 9.70 | 3,041 |
| 19 Nov 2024 | 9.35 | 0.05 | 0.54% | 9.10 | 9.35 | 8,164 |
| 18 Nov 2024 | 9.30 | -0.70 | -7.00% | 9.25 | 11.30 | 25,266 |
| 15 Nov 2024 | 10.00 | 1.65 | 19.76% | 8.55 | 10.00 | 956 |
| 14 Nov 2024 | 8.35 | 0.05 | 0.60% | 8.30 | 8.40 | 995 |
| 13 Nov 2024 | 8.30 | -0.05 | -0.60% | 8.25 | 8.55 | 997 |
| 12 Nov 2024 | 8.35 | 0.05 | 0.60% | 8.00 | 8.35 | 3,551 |
| 11 Nov 2024 | 8.30 | -0.65 | -7.26% | 8.20 | 8.80 | 2,437 |
| 08 Nov 2024 | 8.95 | -0.20 | -2.19% | 8.90 | 9.80 | 8,440 |
| 07 Nov 2024 | 9.15 | 0.30 | 3.39% | 9.15 | 9.50 | 1,157 |
| 06 Nov 2024 | 8.85 | 0.10 | 1.14% | 8.35 | 9.00 | 3,041 |
| 05 Nov 2024 | 8.75 | -0.35 | -3.85% | 8.75 | 9.10 | 935 |
| 04 Nov 2024 | 9.10 | 0.10 | 1.11% | 9.00 | 9.15 | 263 |
| 01 Nov 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.45 | 726 |
| 31 Oct 2024 | 9.10 | -0.25 | -2.67% | 9.05 | 9.15 | 1,835 |
| 30 Oct 2024 | 9.35 | -0.20 | -2.09% | 9.35 | 9.55 | 1,613 |
| 29 Oct 2024 | 9.55 | 0.65 | 7.30% | 9.05 | 9.55 | 98 |
| 28 Oct 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 959 |
| 25 Oct 2024 | 8.90 | -0.15 | -1.66% | 8.85 | 9.35 | 2,196 |
| 24 Oct 2024 | 9.05 | -0.30 | -3.21% | 9.05 | 9.60 | 3,587 |
| 23 Oct 2024 | 9.35 | -0.55 | -5.56% | 9.35 | 10.00 | 125 |
| 22 Oct 2024 | 9.90 | 0.15 | 1.54% | 9.55 | 9.90 | 1,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
