We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetua Resources Corp | TG:9MIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -15.13% | 10.10 | 9.90 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 9.85 | 11.70 | 11,336 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.30 | -1.70 | -14.17% | 9.85 | 12.30 | 11,336 |
| 20 Dec 2024 | 12.00 | 0.50 | 4.35% | 11.20 | 12.10 | 1,829 |
| 19 Dec 2024 | 11.50 | -0.30 | -2.54% | 11.20 | 11.70 | 3,811 |
| 18 Dec 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 12.00 | 324 |
| 17 Dec 2024 | 12.00 | 0.20 | 1.69% | 11.40 | 12.00 | 1,668 |
| 16 Dec 2024 | 11.80 | 0.40 | 3.51% | 11.20 | 11.80 | 7,089 |
| 13 Dec 2024 | 11.40 | -0.20 | -1.72% | 10.70 | 11.80 | 4,468 |
| 12 Dec 2024 | 11.60 | -0.60 | -4.92% | 11.30 | 12.20 | 6,104 |
| 11 Dec 2024 | 12.20 | 1.00 | 8.93% | 11.60 | 12.20 | 1,940 |
| 10 Dec 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 12.10 | 4,592 |
| 09 Dec 2024 | 11.40 | -0.50 | -4.20% | 11.40 | 13.50 | 22,197 |
| 06 Dec 2024 | 11.90 | 1.00 | 9.17% | 11.00 | 11.90 | 8,108 |
| 05 Dec 2024 | 10.90 | 0.70 | 6.86% | 10.10 | 10.90 | 2,797 |
| 04 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.00 | 10.90 | 5,547 |
| 03 Dec 2024 | 10.20 | 1.55 | 17.92% | 8.45 | 10.20 | 15,435 |
| 02 Dec 2024 | 8.65 | -0.40 | -4.42% | 8.65 | 9.10 | 3,011 |
| 29 Nov 2024 | 9.05 | -0.30 | -3.21% | 9.05 | 9.30 | 1,205 |
| 28 Nov 2024 | 9.35 | 0.30 | 3.31% | 9.35 | 9.35 | 410 |
| 27 Nov 2024 | 9.05 | 0.20 | 2.26% | 9.00 | 9.15 | 744 |
| 26 Nov 2024 | 8.85 | -0.15 | -1.67% | 8.70 | 9.10 | 3,926 |
| 25 Nov 2024 | 9.00 | -0.50 | -5.26% | 8.85 | 9.25 | 19,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.30 | 9.85 | 11.77 | 2,944 | -1.20 | -10.62% |
| 1 Month | 9.25 | 13.50 | 8.45 | 10.66 | 5,722 | 0.85 | 9.19% |
| 3 Months | 8.50 | 13.50 | 7.85 | 9.82 | 3,963 | 1.60 | 18.82% |
| 6 Months | 6.20 | 13.50 | 4.56 | 8.24 | 4,101 | 3.90 | 62.90% |
| 1 Year | 3.04 | 13.50 | 2.52 | 6.08 | 5,012 | 7.06 | 232.24% |
| 3 Years | 3.28 | 13.50 | 2.52 | 5.93 | 4,576 | 6.82 | 207.93% |
| 5 Years | 3.28 | 13.50 | 2.52 | 5.93 | 4,576 | 6.82 | 207.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
