We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meituan | TG:9MD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -0.54% | 13.20 | 13.238 | 13.366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.20 | 13.148 | 13.148 | 59 | 07:15:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.228 | -0.25 | -1.87% | 13.166 | 13.392 | 4,778 |
| 27 Jun 2024 | 13.48 | -0.38 | -2.71% | 13.48 | 13.72 | 2,144 |
| 26 Jun 2024 | 13.856 | 0.17 | 1.26% | 13.856 | 14.116 | 4,588 |
| 25 Jun 2024 | 13.684 | -0.12 | -0.90% | 13.672 | 13.94 | 913 |
| 24 Jun 2024 | 13.808 | 0.01 | 0.09% | 13.512 | 13.936 | 2,328 |
| 21 Jun 2024 | 13.796 | -0.31 | -2.23% | 13.796 | 14.08 | 6,992 |
| 20 Jun 2024 | 14.11 | 0.06 | 0.41% | 14.11 | 14.358 | 5,043 |
| 19 Jun 2024 | 14.052 | 0.22 | 1.62% | 13.982 | 14.526 | 8,743 |
| 18 Jun 2024 | 13.828 | -0.03 | -0.22% | 13.542 | 13.846 | 2,410 |
| 17 Jun 2024 | 13.858 | 0.35 | 2.59% | 13.618 | 14.128 | 6,184 |
| 14 Jun 2024 | 13.508 | -0.20 | -1.43% | 13.354 | 13.868 | 7,994 |
| 13 Jun 2024 | 13.704 | 0.10 | 0.76% | 13.512 | 13.928 | 7,262 |
| 12 Jun 2024 | 13.60 | -0.32 | -2.27% | 13.346 | 13.60 | 9,386 |
| 11 Jun 2024 | 13.916 | 0.97 | 7.46% | 13.502 | 13.95 | 8,545 |
| 10 Jun 2024 | 12.95 | -0.06 | -0.43% | 12.702 | 13.08 | 5,224 |
| 07 Jun 2024 | 13.006 | -0.89 | -6.42% | 12.816 | 13.152 | 4,480 |
| 06 Jun 2024 | 13.898 | 0.51 | 3.78% | 13.01 | 13.898 | 24,489 |
| 05 Jun 2024 | 13.392 | 0.08 | 0.60% | 13.158 | 13.488 | 7,160 |
| 04 Jun 2024 | 13.312 | 0.71 | 5.63% | 13.204 | 13.476 | 5,572 |
| 03 Jun 2024 | 12.602 | 0.12 | 0.98% | 12.536 | 13.102 | 8,715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.556 | 14.116 | 13.148 | 13.58 | 2,950 | -0.356 | -2.63% |
| 1 Month | 12.934 | 14.526 | 12.536 | 13.63 | 6,447 | 0.266 | 2.06% |
| 3 Months | 11.642 | 15.278 | 11.202 | 13.60 | 8,220 | 1.56 | 13.38% |
| 6 Months | 9.218 | 15.278 | 7.20 | 11.24 | 9,031 | 3.98 | 43.20% |
| 1 Year | 15.265 | 16.095 | 7.20 | 11.47 | 8,212 | -2.07 | -13.53% |
| 3 Years | 15.265 | 16.095 | 7.20 | 11.47 | 8,212 | -2.07 | -13.53% |
| 5 Years | 15.265 | 16.095 | 7.20 | 11.47 | 8,212 | -2.07 | -13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
