We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meituan | TG:9MD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 3.20% | 19.046 | 18.928 | 19.168 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.496 | 18.826 | 18.98 | 8,169 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 19.14 | 0.81 | 4.43% | 18.826 | 19.496 | 8,169 |
| 06 Feb 2025 | 18.328 | -0.20 | -1.08% | 18.304 | 18.604 | 3,704 |
| 05 Feb 2025 | 18.528 | -0.31 | -1.65% | 18.484 | 18.798 | 4,256 |
| 04 Feb 2025 | 18.838 | 0.90 | 5.02% | 18.452 | 19.078 | 5,869 |
| 03 Feb 2025 | 17.938 | -0.66 | -3.56% | 17.688 | 18.104 | 6,171 |
| 31 Jan 2025 | 18.60 | -0.50 | -2.62% | 18.50 | 19.298 | 6,028 |
| 30 Jan 2025 | 19.10 | 0.67 | 3.62% | 18.304 | 19.30 | 12,215 |
| 29 Jan 2025 | 18.432 | -0.12 | -0.63% | 18.20 | 18.80 | 9,207 |
| 28 Jan 2025 | 18.548 | 0.14 | 0.75% | 17.70 | 18.548 | 20,233 |
| 27 Jan 2025 | 18.41 | -0.29 | -1.55% | 18.222 | 18.77 | 5,035 |
| 24 Jan 2025 | 18.70 | 0.15 | 0.81% | 18.154 | 18.80 | 9,265 |
| 23 Jan 2025 | 18.55 | -0.35 | -1.84% | 18.486 | 18.798 | 11,689 |
| 22 Jan 2025 | 18.898 | -0.10 | -0.54% | 18.602 | 18.992 | 7,698 |
| 21 Jan 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 19.758 | 8,985 |
| 20 Jan 2025 | 19.50 | 0.41 | 2.14% | 19.226 | 19.50 | 3,939 |
| 17 Jan 2025 | 19.092 | 0.73 | 4.00% | 18.336 | 19.17 | 11,465 |
| 16 Jan 2025 | 18.358 | 0.33 | 1.83% | 18.068 | 18.548 | 7,290 |
| 15 Jan 2025 | 18.028 | 0.10 | 0.55% | 17.856 | 18.198 | 2,394 |
| 14 Jan 2025 | 17.93 | 0.65 | 3.77% | 17.852 | 18.304 | 4,053 |
| 13 Jan 2025 | 17.278 | 0.03 | 0.16% | 16.968 | 17.496 | 5,733 |
| 10 Jan 2025 | 17.25 | -0.66 | -3.67% | 17.21 | 17.60 | 7,802 |
| 09 Jan 2025 | 17.908 | -0.20 | -1.13% | 17.838 | 18.098 | 3,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.904 | 19.496 | 17.688 | 18.45 | 5,206 | 0.142 | 0.75% |
| 1 Month | 17.29 | 19.758 | 16.968 | 18.53 | 7,652 | 1.76 | 10.16% |
| 3 Months | 20.50 | 22.50 | 16.968 | 19.38 | 11,987 | -1.45 | -7.09% |
| 6 Months | 12.482 | 25.60 | 11.57 | 19.63 | 11,482 | 6.56 | 52.59% |
| 1 Year | 8.162 | 25.60 | 7.808 | 16.45 | 9,978 | 10.88 | 133.35% |
| 3 Years | 15.265 | 25.60 | 7.20 | 15.09 | 9,177 | 3.78 | 24.77% |
| 5 Years | 15.265 | 25.60 | 7.20 | 15.09 | 9,177 | 3.78 | 24.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
