Highlander Silver Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Highlander Silver Corp	TG:9LM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	1.67%	0.915	0.89	0.935

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Highlander Silver (9LM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0.00
30 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0.00
29 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0.00
28 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0.00
27 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0.00
24 Jan 2025	0.89	0.02	2.30%	0.89	0.89	1,700
23 Jan 2025	0.87	0.005	0.58%	0.87	0.87	150
22 Jan 2025	0.865	-0.08	-8.47%	0.865	0.865	880
21 Jan 2025	0.945	0.005	0.53%	0.945	0.945	880
20 Jan 2025	0.94	0.225	31.47%	0.94	0.98	2,250
17 Jan 2025	0.715	0.00	0.00%	0.715	0.715	0.00
16 Jan 2025	0.715	-0.005	-0.69%	0.715	0.715	2,100
15 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0.00
14 Jan 2025	0.72	-0.015	-2.04%	0.72	0.785	5,200
13 Jan 2025	0.735	-0.025	-3.29%	0.735	0.735	1,570
10 Jan 2025	0.76	0.00	0.00%	0.76	0.76	0.00
09 Jan 2025	0.76	0.095	14.29%	0.76	0.76	1,070
08 Jan 2025	0.665	0.00	0.00%	0.665	0.665	0.00
07 Jan 2025	0.665	0.00	0.00%	0.665	0.665	0.00
06 Jan 2025	0.665	0.00	0.00%	0.665	0.665	0.00
03 Jan 2025	0.665	-0.025	-3.62%	0.665	0.665	2,000
02 Jan 2025	0.69	0.00	0.00%	0.69	0.69	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.89	0.89	0.89	1,700	0.025	2.81%
1 Month	0.665	0.98	0.665	0.780559	1,780	0.25	37.59%
3 Months	0.69	0.98	0.65	0.717972	1,913	0.225	32.61%
6 Months	0.615	0.98	0.615	0.71702	1,782	0.30	48.78%
1 Year	0.615	0.98	0.615	0.71702	1,782	0.30	48.78%
3 Years	0.615	0.98	0.615	0.71702	1,782	0.30	48.78%
5 Years	0.615	0.98	0.615	0.71702	1,782	0.30	48.78%